Stellar Historical Data

STR
Download
Date Close Price change Market cap Trading volume
Apr 12 $ 0.609
+1.80%
$ -- $ 3.3 million
Apr 5 $ 0.596
+38.20%
$ -- $ 14.5 million
Mar 29 $ 0.428
+6.58%
$ -- $ 3.11 million
Mar 22 $ 0.4
-2.83%
$ -- $ 2.72 million
Mar 15 $ 0.411
+4.54%
$ -- $ 3.33 million
Mar 8 $ 0.395
-4.21%
$ -- $ 2.41 million
Mar 1 $ 0.413
-0.86%
$ -- $ 3.66 million
Feb 22 $ 0.416
-20.15%
$ -- $ 7.09 million
Feb 15 $ 0.522
-3.27%
$ -- $ 5.86 million
Feb 8 $ 0.543
+39.71%
$ -- $ 10.35 million
Feb 1 $ 0.389
+26.79%
$ -- $ 11.11 million
Jan 25 $ 0.325
+22.52%
$ -- $ 5.77 million
Jan 18 $ 0.272
-10.12%
$ -- $ 3.75 million
Jan 11 $ 0.302
+3.38%
$ -- $ 7.73 million
Jan 4 $ 0.291
+114.37%
$ -- $ 20.51 million
Dec 28 $ 0.135
-8.41%
$ -- $ 2.33 million
Dec 21 $ 0.145
-18.39%
$ -- $ 2.9 million
Dec 14 $ 0.177
+2.38%
$ -- $ 2.35 million
Dec 7 $ 0.173
+0.33%
$ -- $ 1.99 million
Nov 30 $ 0.175
-9.96%
$ -- $ 3.12 million
Nov 23 $ 0.194
+86.65%
$ -- $ 9.61 million
Nov 16 $ 0.104
+30.50%
$ -- $ 1.11 million
Nov 9 $ 0.0798
-2.08%
$ -- $ 195,182
Nov 2 $ 0.0816
+3.59%
$ -- $ 247,482
Oct 26 $ 0.0787
-5.09%
$ -- $ 169,997
Oct 19 $ 0.0829
+3.81%
$ -- $ 324,501
Oct 12 $ 0.0799
+3.21%
$ -- $ 394,425
Oct 5 $ 0.0774
+6.11%
$ -- $ 277,372
Sep 28 $ 0.073
-0.99%
$ -- $ 312,952
Sep 21 $ 0.0737
-3.88%
$ -- $ 398,267
Sep 14 $ 0.0766
-4.39%
$ -- $ 298,986
Sep 7 $ 0.0801
+3.60%
$ -- $ 583,875
Aug 31 $ 0.0774
-21.03%
$ -- $ 835,644
Aug 24 $ 0.0979
-4.78%
$ -- $ 535,058
Aug 17 $ 0.103
-10.78%
$ -- $ 1 million
Aug 10 $ 0.115
+9.78%
$ -- $ 930,699
Aug 3 $ 0.105
+1.67%
$ -- $ 828,329
Jul 27 $ 0.103
+3.54%
$ -- $ 1.13 million
Jul 20 $ 0.0997
-0.96%
$ -- $ 678,507
Jul 13 $ 0.101
+5.65%
$ -- $ 1.39 million
Jul 6 $ 0.0952
+41.29%
$ -- $ 1.83 million
Jun 29 $ 0.0674
+5.46%
$ -- $ 487,743
Jun 22 $ 0.0639
-7.77%
$ -- $ 553,422
Jun 15 $ 0.0692
-2.48%
$ -- $ 639,941
Jun 8 $ 0.071
-11.16%
$ -- $ 549,389
Jun 1 $ 0.0799
+13.10%
$ -- $ 1.16 million
May 25 $ 0.0707
+8.41%
$ -- $ 627,590
May 18 $ 0.0652
-5.53%
$ -- $ 388,455
May 11 $ 0.069
+7.34%
$ -- $ 554,943
May 4 $ 0.0643
-12.02%
$ -- $ 693,919
Download