Coinranking
Hera Finance Historical Data
HERA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Nov 22, 2024 | $0.93 | +16.44% | ||
| Nov 21, 2024 | $0.794 | +1.34% | ||
| Nov 20, 2024 | $0.786 | -15.29% | ||
| Nov 19, 2024 | $0.926 | +0.64% | ||
| Nov 18, 2024 | $0.922 | +1.48% | ||
| Nov 17, 2024 | $0.905 | +0.03% | ||
| Nov 16, 2024 | $0.797 | -12.70% | ||
| Nov 15, 2024 | $0.913 | -3.59% | ||
| Nov 14, 2024 | $0.945 | +1.48% | ||
| Nov 13, 2024 | $0.932 | +11.93% | ||
| Nov 12, 2024 | $0.817 | -13.66% | ||
| Nov 11, 2024 | $0.948 | -2.48% | ||
| Nov 10, 2024 | $0.924 | +16.71% | ||
| Nov 9, 2024 | $0.797 | +14.98% | ||
| Nov 8, 2024 | $0.694 | +6.24% | ||
| Nov 7, 2024 | $0.654 | -8.11% | ||
| Nov 6, 2024 | $0.713 | +12.18% | ||
| Nov 5, 2024 | $0.636 | -14.28% | ||
| Nov 4, 2024 | $0.744 | -10.64% | ||
| Nov 3, 2024 | $0.837 | -19.44% | ||
| Nov 2, 2024 | $1.04 | -0.25% | ||
| Nov 1, 2024 | $1.04 | +1.40% | ||
| Oct 31, 2024 | $1.02 | +9.50% | ||
| Oct 30, 2024 | $0.876 | +2.36% | ||
| Oct 29, 2024 | $0.852 | -11.30% | ||
| Oct 28, 2024 | $0.964 | -1.93% | ||
| Oct 27, 2024 | $0.98 | +4.94% | ||
| Oct 26, 2024 | $0.987 | -2.84% | ||
| Oct 25, 2024 | $1.02 | +8.24% | ||
| Oct 24, 2024 | $0.935 | +0.65% | ||
| Oct 23, 2024 | $0.934 | -13.03% | ||
| Oct 22, 2024 | $1.07 | +4.97% | ||
| Oct 21, 2024 | $1.02 | +6.70% | ||
| Oct 20, 2024 | $0.958 | -10.20% | ||
| Oct 19, 2024 | $1 | +0.56% | ||
| Oct 18, 2024 | $0.996 | -8.40% | ||
| Oct 17, 2024 | $1.15 | -4.03% | ||
| Oct 16, 2024 | $1.19 | +9.08% | ||
| Oct 15, 2024 | $1.09 | +0.43% | ||
| Oct 14, 2024 | $1.09 | -6.68% | ||
| Oct 13, 2024 | $1.17 | +0.69% | ||
| Oct 12, 2024 | $1.17 | +4.43% | ||
| Oct 11, 2024 | $1.11 | -6.27% | ||
| Oct 10, 2024 | $1.26 | -0.71% | ||
| Oct 9, 2024 | $1.29 | +10.96% | ||
| Oct 8, 2024 | $1.09 | -6.22% | ||
| Oct 7, 2024 | $1.19 | +4.71% | ||
| Oct 6, 2024 | $1.14 | +4.49% | ||
| Oct 5, 2024 | $1.09 | -6.62% | ||
| Oct 4, 2024 | $1.17 | -7.17% | ||