Hera Finance Historical Data

HERA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 11, 2024 $ 1.47
-7.44%
$ 769,971 $ 44,906
Aug 10, 2024 $ 1.59
-5.16%
$ 889,144 $ 45,373
Aug 9, 2024 $ 1.69
+3.61%
$ 944,670 $ 60,700
Aug 8, 2024 $ 1.59
+10.59%
$ 887,962 $ 66,249
Aug 7, 2024 $ 1.43
+1.46%
$ 801,570 $ 42,443
Aug 6, 2024 $ 1.41
-5.04%
$ 791,320 $ 41,112
Aug 5, 2024 $ 1.49
-10.10%
$ 833,363 $ 114,978
Aug 4, 2024 $ 1.66
-8.32%
$ 931,548 $ 115,832
Aug 3, 2024 $ 1.81
-4.39%
$ 1.02 million $ 61,174
Aug 2, 2024 $ 1.89
-2.50%
$ 1.05 million $ 51,624
Aug 1, 2024 $ 1.94
-0.11%
$ 1.08 million $ 62,168
Jul 31, 2024 $ 1.94
-0.56%
$ 1.08 million $ 60,942
Jul 30, 2024 $ 1.95
+17.18%
$ 1.08 million $ 61,815
Jul 29, 2024 $ 1.66
-2.48%
$ 923,205 $ 69,877
Jul 28, 2024 $ 1.71
-0.51%
$ 948,410 $ 61,628
Jul 27, 2024 $ 1.72
-7.61%
$ 957,670 $ 57,640
Jul 26, 2024 $ 1.98
+14.90%
$ 1.1 million $ 63,584
Jul 25, 2024 $ 1.72
-7.70%
$ 967,174 $ 54,818
Jul 24, 2024 $ 1.76
-6.27%
$ 986,237 $ 62,133
Jul 23, 2024 $ 1.98
+3.52%
$ 1.11 million $ 64,040
Jul 22, 2024 $ 2.01
+0.50%
$ 1.13 million $ 66,044
Jul 21, 2024 $ 2.03
-3.79%
$ 1.14 million $ 89,758
Jul 20, 2024 $ 2.12
+4.46%
$ 1.19 million $ 59,988
Jul 19, 2024 $ 2.13
+14.80%
$ 1.19 million $ 62,584
Jul 18, 2024 $ 1.85
-12.52%
$ 1.03 million $ 59,680
Jul 17, 2024 $ 2.12
+7.94%
$ 1.16 million $ 166,504
Jul 16, 2024 $ 2.08
-0.44%
$ 1.14 million $ 100,700
Jul 15, 2024 $ 2.09
-3.15%
$ 1.14 million $ 70,433
Jul 14, 2024 $ 2.16
+18.51%
$ 1.18 million $ 67,855
Jul 13, 2024 $ 1.83
-3.92%
$ 1 million $ 61,878
Jul 12, 2024 $ 1.99
+10.75%
$ 1.09 million $ 60,254
Jul 11, 2024 $ 1.77
-7.96%
$ 964,564 $ 70,356
Jul 10, 2024 $ 2.05
-1.05%
$ 1.12 million $ 54,261
Jul 9, 2024 $ 2.07
-2.50%
$ 1.13 million $ 56,198
Jul 8, 2024 $ 1.87
-8.93%
$ 1.02 million $ 48,931
Jul 7, 2024 $ 2.05
+11.12%
$ 1.12 million $ 55,028
Jul 6, 2024 $ 1.84
-2.16%
$ 1.01 million $ 58,197
Jul 5, 2024 $ 1.88
-6.74%
$ 1.04 million $ 167,683
Jul 4, 2024 $ 2.02
-20.14%
$ 1.1 million $ 88,193
Jul 3, 2024 $ 2.53
-1.35%
$ 1.38 million $ 67,875
Jul 2, 2024 $ 2.56
+6.42%
$ 1.39 million $ 61,308
Jul 1, 2024 $ 2.4
-9.29%
$ 1.32 million $ 98,785
Jun 30, 2024 $ 2.64
+1.27%
$ 1.45 million $ 60,329
Jun 29, 2024 $ 2.61
+12.43%
$ 1.44 million $ 59,859
Jun 28, 2024 $ 2.35
-5.63%
$ 1.29 million $ 62,015
Jun 27, 2024 $ 2.65
+6.33%
$ 1.46 million $ 62,710
Jun 26, 2024 $ 2.62
+10.19%
$ 1.44 million $ 58,021
Jun 25, 2024 $ 2.39
+6.73%
$ 1.32 million $ 60,232
Jun 24, 2024 $ 2.36
+7.74%
$ 1.3 million $ 50,359
Jun 23, 2024 $ 2.19
-7.88%
$ 1.22 million $ 63,522