Hera Finance Historical Data

HERA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 2024 $ 3.07
+0.85%
$ 1.68 million $ 67,087
May 31, 2024 $ 3.04
+10.78%
$ 1.67 million $ 66,091
May 30, 2024 $ 2.74
-1.28%
$ 1.5 million $ 68,233
May 29, 2024 $ 2.78
-17.97%
$ 1.53 million $ 65,733
May 28, 2024 $ 3.39
+1.66%
$ 1.86 million $ 72,707
May 27, 2024 $ 3.57
+1.16%
$ 1.96 million $ 73,718
May 26, 2024 $ 3.53
+6.50%
$ 1.95 million $ 65,469
May 25, 2024 $ 3.5
-2.73%
$ 1.93 million $ 56,137
May 24, 2024 $ 3.6
+9.95%
$ 1.99 million $ 46,130
May 23, 2024 $ 3.04
-11.18%
$ 1.68 million $ 61,839
May 22, 2024 $ 3.42
+10.69%
$ 1.9 million $ 67,556
May 21, 2024 $ 3.06
+24.23%
$ 1.71 million $ 413,418
May 20, 2024 $ 2.46
+8.34%
$ 1.36 million $ 125,850
May 19, 2024 $ 2.27
-10.75%
$ 1.26 million $ 53,743
May 18, 2024 $ 2.57
+0.62%
$ 1.42 million $ 67,713
May 17, 2024 $ 2.56
-6.65%
$ 1.4 million $ 74,009
May 16, 2024 $ 2.58
-6.94%
$ 1.41 million $ 47,747
May 15, 2024 $ 2.77
-5.35%
$ 1.47 million $ 226,658
May 14, 2024 $ 3.11
+4.25%
$ 1.67 million $ 52,949
May 13, 2024 $ 2.98
-2.73%
$ 1.59 million $ 84,442
May 12, 2024 $ 3.32
+4.36%
$ 1.77 million $ 51,244
May 11, 2024 $ 3.18
-14.39%
$ 1.68 million $ 168,903
May 10, 2024 $ 3.25
-4.07%
$ 1.7 million $ 111,812
May 9, 2024 $ 3.38
-9.17%
$ 1.77 million $ 119,319
May 8, 2024 $ 3.73
+10.13%
$ 1.95 million $ 55,613
May 7, 2024 $ 3.38
-3.59%
$ 1.77 million $ 53,128
May 6, 2024 $ 3.51
-1.14%
$ 1.82 million $ 93,450
May 5, 2024 $ 3.55
+9.08%
$ 1.84 million $ 77,865
May 4, 2024 $ 3.25
-6.18%
$ 1.67 million $ 18,403
May 3, 2024 $ 3.46
-1.68%
$ 1.77 million $ 120,857
May 2, 2024 $ 3.43
-1.36%
$ 1.74 million $ 137,467
May 1, 2024 $ 3.47
-11.56%
$ 1.76 million $ 156,279
Apr 30, 2024 $ 3.92
+9.19%
$ 2 million $ 116,314
Apr 29, 2024 $ 3.58
-3.55%
$ 1.82 million $ 53,621
Apr 28, 2024 $ 3.71
+0.10%
$ 1.89 million $ 55,794
Apr 27, 2024 $ 3.71
-10.46%
$ 1.89 million $ 63,065
Apr 26, 2024 $ 4.14
+6.55%
$ 2.13 million $ 84,212
Apr 25, 2024 $ 3.88
-4.59%
$ 2 million $ 31,858
Apr 24, 2024 $ 4.07
+8.76%
$ 2.1 million $ 171,435
Apr 23, 2024 $ 3.74
-3.45%
$ 1.93 million $ 16,006
Apr 22, 2024 $ 3.9
+2.30%
$ 2.01 million $ 58,289
Apr 21, 2024 $ 3.81
+2.02%
$ 1.96 million $ 78,445
Apr 20, 2024 $ 3.51
-13.18%
$ 1.81 million $ 62,948
Apr 19, 2024 $ 4.06
+10.89%
$ 2.09 million $ 50,575
Apr 18, 2024 $ 3.66
-10.67%
$ 1.88 million $ 54,783
Apr 17, 2024 $ 4.09
+3.98%
$ 2.1 million $ 50,850
Apr 16, 2024 $ 3.94
+8.22%
$ 2.01 million $ 186,286
Apr 15, 2024 $ 3.64
-6.11%
$ 1.84 million $ 148,773
Apr 14, 2024 $ 3.87
+7.63%
$ 1.96 million $ 83,362
Apr 13, 2024 $ 3.6
-9.22%
$ 1.83 million $ 177,913