Hera Finance Historical Data

HERA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $1.44
-9.83%
$755,619 $47,139
Aug 13, 2024 $1.6
-4.32%
$838,019 $61,516
Aug 12, 2024 $1.67
+13.56%
$875,863 $55,454
Aug 11, 2024 $1.47
-7.44%
$769,971 $44,906
Aug 10, 2024 $1.59
-5.16%
$889,144 $45,373
Aug 9, 2024 $1.69
+3.61%
$944,670 $60,700
Aug 8, 2024 $1.59
+10.59%
$887,962 $66,249
Aug 7, 2024 $1.43
+1.46%
$801,570 $42,443
Aug 6, 2024 $1.41
-5.04%
$791,320 $41,112
Aug 5, 2024 $1.49
-10.10%
$833,363 $114,978
Aug 4, 2024 $1.66
-8.32%
$931,548 $115,832
Aug 3, 2024 $1.81
-4.39%
$1.02 million $61,174
Aug 2, 2024 $1.89
-2.50%
$1.05 million $51,624
Aug 1, 2024 $1.94
-0.11%
$1.08 million $62,168
Jul 31, 2024 $1.94
-0.56%
$1.08 million $60,942
Jul 30, 2024 $1.95
+17.18%
$1.08 million $61,815
Jul 29, 2024 $1.66
-2.48%
$923,205 $69,877
Jul 28, 2024 $1.71
-0.51%
$948,410 $61,628
Jul 27, 2024 $1.72
-7.61%
$957,670 $57,640
Jul 26, 2024 $1.98
+14.90%
$1.1 million $63,584
Jul 25, 2024 $1.72
-7.70%
$967,174 $54,818
Jul 24, 2024 $1.76
-6.27%
$986,237 $62,133
Jul 23, 2024 $1.98
+3.52%
$1.11 million $64,040
Jul 22, 2024 $2.01
+0.50%
$1.13 million $66,044
Jul 21, 2024 $2.03
-3.79%
$1.14 million $89,758
Jul 20, 2024 $2.12
+4.46%
$1.19 million $59,988
Jul 19, 2024 $2.13
+14.80%
$1.19 million $62,584
Jul 18, 2024 $1.85
-12.52%
$1.03 million $59,680
Jul 17, 2024 $2.12
+7.94%
$1.16 million $166,504
Jul 16, 2024 $2.08
-0.44%
$1.14 million $100,700
Jul 15, 2024 $2.09
-3.15%
$1.14 million $70,433
Jul 14, 2024 $2.16
+18.51%
$1.18 million $67,855
Jul 13, 2024 $1.83
-3.92%
$1 million $61,878
Jul 12, 2024 $1.99
+10.75%
$1.09 million $60,254
Jul 11, 2024 $1.77
-7.96%
$964,564 $70,356
Jul 10, 2024 $2.05
-1.05%
$1.12 million $54,261
Jul 9, 2024 $2.07
-2.50%
$1.13 million $56,198
Jul 8, 2024 $1.87
-8.93%
$1.02 million $48,931
Jul 7, 2024 $2.05
+11.12%
$1.12 million $55,028
Jul 6, 2024 $1.84
-2.16%
$1.01 million $58,197
Jul 5, 2024 $1.88
-6.74%
$1.04 million $167,683
Jul 4, 2024 $2.02
-20.14%
$1.1 million $88,193
Jul 3, 2024 $2.53
-1.35%
$1.38 million $67,875
Jul 2, 2024 $2.56
+6.42%
$1.39 million $61,308
Jul 1, 2024 $2.4
-9.29%
$1.32 million $98,785
Jun 30, 2024 $2.64
+1.27%
$1.45 million $60,329
Jun 29, 2024 $2.61
+12.43%
$1.44 million $59,859
Jun 28, 2024 $2.35
-5.63%
$1.29 million $62,015
Jun 27, 2024 $2.65
+6.33%
$1.46 million $62,710
Jun 26, 2024 $2.62
+10.19%
$1.44 million $58,021