Hera Finance Historical Data

HERA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 2024 $ 3.96
+4.11%
$ 2.01 million $ 99,589
Apr 11, 2024 $ 3.82
-0.56%
$ 1.94 million $ 61,681
Apr 10, 2024 $ 3.84
-9.82%
$ 1.95 million $ 68,151
Apr 9, 2024 $ 4.31
+0.45%
$ 2.16 million $ 239,937
Apr 8, 2024 $ 4.56
+17.49%
$ 2.13 million $ 61,317
Apr 7, 2024 $ 4.53
+19.22%
$ 2.12 million $ 59,946
Apr 6, 2024 $ 3.86
-6.10%
$ 1.8 million $ 57,727
Apr 5, 2024 $ 4.11
+0.72%
$ 1.91 million $ 76,780
Apr 4, 2024 $ 4.08
-1.26%
$ 1.89 million $ 142,717
Apr 3, 2024 $ 4.13
-1.70%
$ 1.92 million $ 85,422
Apr 2, 2024 $ 4.21
+1.48%
$ 1.98 million $ 100,844
Apr 1, 2024 $ 4.15
-4.90%
$ 1.95 million $ 238,432
Mar 31, 2024 $ 4.37
-0.21%
$ 2.06 million $ 367,259
Mar 30, 2024 $ 4.38
-9.98%
$ 2.06 million $ 134,564
Mar 29, 2024 $ 4.86
+4.37%
$ 2.3 million $ 227,046
Mar 28, 2024 $ 4.63
-3.82%
$ 2.19 million $ 283,676
Mar 27, 2024 $ 4.81
+2.27%
$ 2.27 million $ 458,586
Mar 26, 2024 $ 4.67
-8.63%
$ 2.18 million $ 240,830
Mar 25, 2024 $ 5.11
-7.19%
$ 2.38 million $ 418,904
Mar 24, 2024 $ 5.5
+6.52%
$ 2.54 million $ 197,807
Mar 23, 2024 $ 5.06
+1.54%
$ 2.3 million $ 64,221
Mar 22, 2024 $ 5.01
-10.26%
$ 2.28 million $ 59,069
Mar 21, 2024 $ 5.58
+7.63%
$ 2.54 million $ 357,852
Mar 20, 2024 $ 5.19
-3.90%
$ 2.36 million $ 155,643
Mar 19, 2024 $ 5.4
-10.44%
$ 2.46 million $ 234,905
Mar 18, 2024 $ 6.03
-1.78%
$ 2.74 million $ 202,703
Mar 17, 2024 $ 6.13
+2.49%
$ 2.79 million $ 250,272
Mar 16, 2024 $ 5.99
-9.61%
$ 2.74 million $ 246,146
Mar 15, 2024 $ 6.62
+0.03%
$ 2.97 million $ 506,259
Mar 14, 2024 $ 6.62
-17.18%
$ 2.9 million $ 676,564
Mar 13, 2024 $ 7.99
+13.09%
$ 3.5 million $ 505,576
Mar 12, 2024 $ 7.07
-1.74%
$ 2.91 million $ 1.38 million
Mar 11, 2024 $ 7.21
+35.56%
$ 2.97 million $ 1.4 million
Mar 10, 2024 $ 5.32
+4.67%
$ 2.16 million $ 388,654
Mar 9, 2024 $ 5.08
-11.24%
$ 2.07 million $ 196,928
Mar 8, 2024 $ 5.73
+33.70%
$ 2.09 million $ 956,124
Mar 7, 2024 $ 4.28
+2.56%
$ 1.57 million $ 510,454
Mar 6, 2024 $ 4.18
-2.29%
$ 1.51 million $ 260,001
Mar 5, 2024 $ 4.27
-6.80%
$ 1.54 million $ 245,106
Mar 4, 2024 $ 4.59
-5.20%
$ 1.64 million $ 206,404
Mar 3, 2024 $ 4.84
+9.88%
$ 1.72 million $ 182,772
Mar 2, 2024 $ 4.4
-7.77%
$ 1.57 million $ 184,555
Mar 1, 2024 $ 4.77
-0.78%
$ 1.7 million $ 259,342
Feb 29, 2024 $ 4.81
-0.68%
$ 1.71 million $ 402,770
Feb 28, 2024 $ 4.85
+2.38%
$ 1.72 million $ 215,341
Feb 27, 2024 $ 4.73
-1.30%
$ 1.68 million $ 295,663
Feb 26, 2024 $ 4.79
-2.14%
$ 1.71 million $ 314,511
Feb 25, 2024 $ 4.94
-5.98%
$ 1.78 million $ 301,323
Feb 24, 2024 $ 5.26
-2.31%
$ 1.87 million $ 117,287
Feb 23, 2024 $ 5.38
+3.43%
$ 1.92 million $ 181,339