Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CLOUD TOKEN Historical Data

CLOUD Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 2025 $0.136
+8.00%
$54.36 million $1,971
Jun 1, 2025 $0.126
-2.65%
$50.33 million $1,252
May 31, 2025 $0.13
+12.62%
$51.7 million $2,931
May 30, 2025 $0.115
-23.62%
$45.91 million $7,583
May 29, 2025 $0.151
+67.02%
$60.11 million $27,526
May 28, 2025 $0.0902
-3.43%
$35.99 million $1,601
May 27, 2025 $0.0934
-6.67%
$37.26 million $1,251
May 26, 2025 $0.1
-1.57%
$39.93 million $1,795
May 25, 2025 $0.102
+17.92%
$40.57 million $12,466
May 24, 2025 $0.09
+0.00%
$-- $21
May 23, 2025 $0.09
+2.75K%
$35.92 million $21
May 22, 2025 $0.0887
+0.00%
$35.38 million $719
May 21, 2025 $0.0887
+4.16K%
$35.38 million $1,274
May 20, 2025 $0.00208
+5.17%
$830,213 $8,612
May 19, 2025 $0.0827
+0.00%
$32.99 million $97
May 17, 2025 $0.0019
-1.40%
$-- $37,492
May 15, 2025 $0.00154
-2.49%
$-- $1,277
May 14, 2025 $0.00158
-4.07%
$629,784 $1,489
May 13, 2025 $0.00165
-1.08%
$656,633 $2,790
May 12, 2025 $0.00166
+4.34%
$664,054 $5,921
May 11, 2025 $0.00159
-6.23%
$635,820 $9,673
May 10, 2025 $0.0017
-1.26%
$679,941 $5,711
May 9, 2025 $0.00172
+18.93%
$687,560 $6,827
May 8, 2025 $0.00145
+11.54%
$577,315 $5,062
May 7, 2025 $0.0013
+4.67%
$517,460 $3,854
May 6, 2025 $0.00124
+2.02%
$493,979 $12,132
May 5, 2025 $0.00121
-10.65%
$483,690 $9,388
May 4, 2025 $0.00135
-3.80%
$540,464 $2,667
May 3, 2025 $0.00141
-98.16%
$561,905 $3,358
May 2, 2025 $0.0765
+4.18%
$30.53 million $1,139
May 1, 2025 $0.0734
+0.31%
$29.3 million $6
Apr 30, 2025 $0.0732
-4.09%
$29.21 million $249
Apr 29, 2025 $0.00152
-5.67%
$605,288 $8,902
Apr 28, 2025 $0.00161
+2.34%
$640,796 $8,259
Apr 27, 2025 $0.00157
-6.84%
$627,328 $2,087
Apr 26, 2025 $0.00169
+2.88%
$672,740 $4,459
Apr 25, 2025 $0.00164
-9.65%
$652,993 $10,095
Apr 24, 2025 $0.00181
+9.56%
$722,765 $11,698
Apr 23, 2025 $0.00165
+1.78%
$658,064 $2,588
Apr 22, 2025 $0.00162
+7.59%
$645,762 $694
Apr 21, 2025 $0.0015
+0.75%
$598,393 $2,570
Apr 20, 2025 $0.00149
-4.30%
$593,615 $8,491
Apr 19, 2025 $0.00155
+11.87%
$620,305 $10,254
Apr 18, 2025 $0.00139
+0.59%
$554,233 $2,210
Apr 17, 2025 $0.00138
-0.23%
$550,945 $9,375
Apr 16, 2025 $0.00138
-7.44%
$552,331 $6,037
Apr 15, 2025 $0.0015
-4.37%
$596,783 $1,977
Apr 14, 2025 $0.00156
+1.49%
$624,025 $2,413
Apr 13, 2025 $0.00154
-16.29%
$613,090 $15,528
Apr 12, 2025 $0.00184
+12.69%
$732,468 $11,739