CLOUD TOKEN Historical Data

CLOUD Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.000817
+51.45%
$ 325,919 $ 17,212
Dec 5, 2024 $ 0.000541
-26.29%
$ 215,901 $ 30,021
Dec 4, 2024 $ 0.000736
+6.06%
$ 293,845 $ 8,990
Dec 3, 2024 $ 0.000697
-1.85%
$ 273,010 $ 21,176
Dec 2, 2024 $ 0.00071
+42.26%
$ 282,813 $ 40,209
Dec 1, 2024 $ 0.000499
-99.90%
$ 199,024 $ 16,107
Nov 30, 2024 $ 0.493
+1.14%
$ 196.85 million $ 10
Nov 29, 2024 $ 0.488
+0.82%
$ 194.64 million $ 200
Nov 28, 2024 $ 0.484
+1.23%
$ 193.05 million $ 1,307
Nov 27, 2024 $ 0.478
+1.71%
$ 190.71 million $ 926
Nov 26, 2024 $ 0.47
-6.29%
$ 187.51 million $ 47
Nov 25, 2024 $ 0.502
+2.88%
$ 200.09 million $ 193
Nov 24, 2024 $ 0.487
-1.55%
$ 194.49 million $ 43
Nov 23, 2024 $ 0.495
-4.19%
$ 197.55 million $ 10,289
Nov 22, 2024 $ 0.517
-7.09%
$ 206.19 million $ 347
Nov 21, 2024 $ 0.556
+2.56%
$ 221.93 million $ 774
Nov 20, 2024 $ 0.0000532
-0.71%
$ 21,312 $ 11
Nov 19, 2024 $ 0.549
+0.00%
$ 219.22 million $ 1,077
Nov 18, 2024 $ 0.549
-4.37%
$ 219.22 million $ 3,453
Nov 17, 2024 $ 0.588
+13.48%
$ 234.58 million $ 4,187
Nov 16, 2024 $ 0.518
-3.61%
$ 206.72 million $ 51
Nov 15, 2024 $ 0.538
+1.13M%
$ 214.47 million $ 388
Nov 14, 2024 $ 0.0000476
-6.76%
$ 18,994 $ 18
Nov 13, 2024 $ 0.0000511
-5.91%
$ 20,389 $ 44
Nov 12, 2024 $ 0.0000545
-7.85%
$ 21,727 $ 39
Nov 11, 2024 $ 0.0000592
+6.50%
$ 23,602 $ 39
Nov 10, 2024 $ 0.0000554
+2.89%
$ 22,120 $ 24
Nov 9, 2024 $ 0.0000539
+1.91%
$ 21,497 $ 80
Nov 8, 2024 $ 0.000053
+9.27%
$ 21,146 $ 56
Nov 7, 2024 $ 0.0000484
-0.76%
$ 19,324 $ 14
Nov 6, 2024 $ 0.0000488
+0.37%
$ 19,473 $ 40
Nov 5, 2024 $ 0.0000487
+11.11%
$ 19,414 $ 10
Nov 4, 2024 $ 0.0000437
-3.13%
$ 17,420 $ 158
Nov 3, 2024 $ 0.0000451
-4.42%
$ 17,974 $ 24
Nov 2, 2024 $ 0.0000471
-28.78%
$ 18,774 $ 39
Nov 1, 2024 $ 0.000066
+36.48%
$ 26,349 $ 31
Oct 31, 2024 $ 0.0000484
-99.99%
$ 19,303 $ 22
Oct 30, 2024 $ 0.329
-4.99%
$ 131.36 million $ 143
Oct 29, 2024 $ 0.347
+0.07%
$ 138.26 million $ 444
Oct 28, 2024 $ 0.346
-5.36%
$ 138.16 million $ 1,860
Oct 27, 2024 $ 0.366
-0.02%
$ 145.98 million $ 1,660
Oct 26, 2024 $ 0.366
-0.27%
$ 146.01 million $ 1,329
Oct 25, 2024 $ 0.367
-3.73%
$ 146.4 million $ 1,750
Oct 24, 2024 $ 0.381
+5.39%
$ 152.08 million $ 1,627
Oct 23, 2024 $ 0.36
-1.26%
$ 143.78 million $ 4,833
Oct 22, 2024 $ 0.365
+1.31%
$ 145.58 million $ 4,043
Oct 21, 2024 $ 0.356
-9.29%
$ 142.04 million $ 4,581
Oct 20, 2024 $ 0.392
-0.58%
$ 156.24 million $ 4,014
Oct 19, 2024 $ 0.393
-2.20%
$ 156.95 million $ 4,201
Oct 18, 2024 $ 0.402
-0.73%
$ 160.52 million $ 4,224