Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Silver Token Historical Data

XAGX Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 2025 $32.25
+0.50%
$8.06 million $171,269
Apr 13, 2025 $32.09
-0.34%
$8.02 million $178,027
Apr 12, 2025 $32.2
+0.00%
$8.05 million $178,296
Apr 11, 2025 $32.2
+3.60%
$8.05 million $169,521
Apr 10, 2025 $31.24
+1.23%
$7.81 million $165,403
Apr 9, 2025 $30.93
+4.88%
$7.73 million $163,872
Apr 8, 2025 $29.46
-2.03%
$7.37 million $163,821
Apr 7, 2025 $30.07
+5.18%
$7.52 million $164,939
Apr 6, 2025 $28.69
-2.84%
$7.17 million $160,444
Apr 5, 2025 $29.53
+0.00%
$7.38 million $159,800
Apr 4, 2025 $29.53
-7.05%
$7.38 million $104,446
Apr 3, 2025 $31.77
-5.19%
$7.94 million $81,677
Apr 2, 2025 $33.51
-0.36%
$8.38 million $9,530
Apr 1, 2025 $33.63
-1.35%
$8.41 million $125,740
Mar 31, 2025 $34.12
-0.09%
$8.53 million $176,276
Mar 30, 2025 $34.15
+0.29%
$8.54 million $177,040
Mar 29, 2025 $34.05
+0.00%
$8.51 million $159,601
Mar 28, 2025 $34.05
-0.93%
$8.51 million $145,350
Mar 27, 2025 $34.37
+2.35%
$8.59 million $164,003
Mar 26, 2025 $33.72
+0.27%
$8.43 million $174,362
Mar 25, 2025 $33.63
+1.97%
$8.41 million $169,853
Mar 24, 2025 $32.98
-0.42%
$8.24 million $170,521
Mar 23, 2025 $33.13
+0.12%
$8.28 million $172,158
Mar 22, 2025 $33.09
+0.09%
$8.27 million $172,750
Mar 21, 2025 $33.1
-1.25%
$8.28 million $175,003
Mar 20, 2025 $33.57
-1.21%
$8.39 million $172,315
Mar 19, 2025 $33.95
-0.15%
$8.49 million $181,072
Mar 18, 2025 $33.95
+0.09%
$8.49 million $70,444
Mar 17, 2025 $33.78
-0.21%
$8.45 million $176,439
Mar 16, 2025 $33.75
-0.21%
$8.44 million $167,855
Mar 15, 2025 $33.82
+0.00%
$8.46 million $175,625
Mar 14, 2025 $33.82
+0.09%
$8.46 million $177,236
Mar 13, 2025 $33.78
+1.75%
$8.45 million $173,548
Mar 12, 2025 $33.2
+1.31%
$8.3 million $178,019
Mar 11, 2025 $32.78
+2.31%
$8.2 million $175,578
Mar 10, 2025 $32.06
-1.78%
$8.02 million $171,463
Mar 9, 2025 $32.64
+0.12%
$8.16 million $174,081
Mar 8, 2025 $32.6
+0.00%
$8.15 million $171,698
Mar 7, 2025 $32.6
-0.34%
$8.15 million $174,741
Mar 6, 2025 $32.71
+0.37%
$8.18 million $174,195
Mar 5, 2025 $32.59
+1.88%
$8.15 million $152,617
Mar 4, 2025 $31.84
+0.44%
$7.96 million $107,054
Mar 3, 2025 $31.68
+1.08%
$7.92 million $105,863
Mar 2, 2025 $31.29
+0.22%
$7.82 million $105,486
Mar 1, 2025 $31.22
+0.00%
$7.8 million $131,847
Feb 28, 2025 $31.22
+0.22%
$7.8 million $125,726
Feb 27, 2025 $31.15
-1.98%
$7.79 million $125,708
Feb 26, 2025 $31.86
+0.19%
$7.96 million $121,111
Feb 25, 2025 $31.8
-1.61%
$7.95 million $104,034
Feb 24, 2025 $32.32
-0.49%
$8.08 million $85,164