VolteX Historical Data

VLX
Download
Date Close Price change Market cap Trading volume
Oct 21, 2023 $0.000212
+0.89%
$-- $2,595
Oct 20, 2023 $0.00021
-0.13%
$21,023 $2,572
Oct 16, 2023 $0.000407
+1.86%
$40,745 $3,743
Oct 15, 2023 $0.0004
-0.53%
$40,008 $3,672
Oct 14, 2023 $0.000747
+0.19%
$-- $2,293
Oct 13, 2023 $0.000746
+13.27%
$74,573 $8,113
Oct 10, 2023 $0.00075
-0.48%
$-- $2,519
Oct 9, 2023 $0.000754
-29.83%
$75,387 $6,833
Oct 8, 2023 $0.00107
-7.12%
$107,390 $6,245
Oct 7, 2023 $0.00116
-0.29%
$115,737 $4,435
Oct 6, 2023 $0.000421
+2.20%
$42,063 $2,310
Oct 5, 2023 $0.000412
-21.85%
$41,162 $2,260
Download