VolteX Historical Data

VLX
Download
Date Close Price change Market cap Trading volume
Oct 21, 2023 $ 0.000212
+0.89%
$ -- $ 2,595
Oct 20, 2023 $ 0.00021
-0.13%
$ 21,023 $ 2,572
Oct 16, 2023 $ 0.000407
+1.86%
$ 40,745 $ 3,743
Oct 15, 2023 $ 0.0004
-0.53%
$ 40,008 $ 3,672
Oct 14, 2023 $ 0.000747
+0.19%
$ -- $ 2,293
Oct 13, 2023 $ 0.000746
+13.27%
$ 74,573 $ 8,113
Oct 10, 2023 $ 0.00075
-0.48%
$ -- $ 2,519
Oct 9, 2023 $ 0.000754
-29.83%
$ 75,387 $ 6,833
Oct 8, 2023 $ 0.00107
-7.12%
$ 107,390 $ 6,245
Oct 7, 2023 $ 0.00116
-0.29%
$ 115,737 $ 4,435
Oct 6, 2023 $ 0.000421
+2.20%
$ 42,063 $ 2,310
Oct 5, 2023 $ 0.000412
-21.85%
$ 41,162 $ 2,260
Download