Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VolteX Historical Data

VLX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 2023 $0.000212
+0.89%
$-- $2,595
Oct 20, 2023 $0.00021
-0.13%
$21,023 $2,572
Oct 16, 2023 $0.000407
+1.86%
$40,745 $3,743
Oct 15, 2023 $0.0004
-0.53%
$40,008 $3,672
Oct 14, 2023 $0.000747
+0.19%
$-- $2,293
Oct 13, 2023 $0.000746
+13.27%
$74,573 $8,113
Oct 10, 2023 $0.00075
-0.48%
$-- $2,519
Oct 9, 2023 $0.000754
-29.83%
$75,387 $6,833
Oct 8, 2023 $0.00107
-7.12%
$107,390 $6,245
Oct 7, 2023 $0.00116
-0.29%
$115,737 $4,435
Oct 6, 2023 $0.000421
+2.20%
$42,063 $2,310
Oct 5, 2023 $0.000412
-21.85%
$41,162 $2,260
Download