Tidex Historical Data

TDX
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $ 0.0₇202
-2.11%
$ -- $ 0.00001
Sep 17, 2024 $ 0.0₇207
+0.95%
$ 0 $ 0.00001
Sep 8, 2024 $ 0.965
+0.86%
$ 8.9 million $ 2
Sep 7, 2024 $ 0.957
-0.36%
$ 8.83 million $ 2
May 25, 2024 $ 2.46
+0.47%
$ -- $ 0
May 24, 2024 $ 2.45
+1.10%
$ 22.55 million $ 0
May 10, 2024 $ 0.242
+0.40%
$ -- $ 1
May 9, 2024 $ 0.241
+1.99%
$ 2.22 million $ 1
Apr 14, 2024 $ 0.248
+6.12%
$ -- $ 2
Apr 13, 2024 $ 0.236
-11.83%
$ 2.17 million $ 2
Oct 31, 2023 $ 0.0846
-2.35%
$ -- $ 0.01
Oct 30, 2023 $ 0.0866
+2.36%
$ 798,111 $ 0.01
Oct 29, 2023 $ 0.0846
+0.53%
$ 780,109 $ 0.1
Oct 28, 2023 $ 0.0842
-0.34%
$ 776,181 $ 0.01
Jun 6, 2022 $ 0.0532
+4.03%
$ 490,287 $ 2
Jun 5, 2022 $ 0.0512
-4.36%
$ 471,728 $ 2
Jan 22, 2022 $ 0.061
+0.00%
$ 610,010 $ 11
Jan 21, 2022 $ 0.061
+130.78%
$ 610,010 $ 11
Jan 20, 2022 $ 0.0264
-57.36%
$ 264,371 $ 3
Jan 19, 2022 $ 0.062
+0.00%
$ 620,000 $ 3
Jan 9, 2022 $ 0.061
+0.00%
$ 610,010 $ 4
Jan 8, 2022 $ 0.061
+0.00%
$ 610,010 $ 26
Jan 5, 2022 $ 0.0217
-0.27%
$ 217,456 $ 6
Jan 4, 2022 $ 0.0218
-0.05%
$ 218,040 $ 6
Dec 27, 2021 $ 0.0515
+0.13%
$ 514,652 $ 37
Dec 26, 2021 $ 0.0514
+1.65%
$ 513,773 $ 37
Dec 25, 2021 $ 0.0517
-0.20%
$ 517,310 $ 118
Dec 24, 2021 $ 0.0519
-0.25%
$ 518,870 $ 123
Nov 30, 2021 $ 0.106
+0.21%
$ 1.06 million $ 18
Nov 19, 2021 $ 0.103
-1.49%
$ 1.03 million $ 130
Nov 18, 2021 $ 0.104
-4.59%
$ 1.04 million $ 132
Nov 5, 2021 $ 0.114
+1.01%
$ 1.14 million $ 35
Nov 4, 2021 $ 0.113
-1.91%
$ 1.13 million $ 35
Nov 3, 2021 $ 0.115
-1.36%
$ 1.15 million $ 8
Nov 2, 2021 $ 0.117
-5.82%
$ 1.17 million $ 17
Nov 1, 2021 $ 0.00627
+2.82%
$ 62,662 $ 0
Oct 31, 2021 $ 0.00608
+0.47%
$ 60,848 $ 0
Oct 28, 2021 $ 0.00652
-93.88%
$ 65,192 $ 0
Oct 27, 2021 $ 0.106
-29.01%
$ 1.06 million $ 2
Oct 23, 2021 $ 0.00649
+1.19%
$ 64,905 $ 0.1
Oct 22, 2021 $ 0.00641
-1.80%
$ 64,095 $ 0
Oct 21, 2021 $ 0.128
-4.10%
$ 1.28 million $ 0
Oct 20, 2021 $ 0.134
-0.94%
$ 1.34 million $ 0
Oct 19, 2021 $ 0.00656
+1.20%
$ 65,583 $ 0
Oct 18, 2021 $ 0.00647
-96.95%
$ 64,734 $ 0
Oct 17, 2021 $ 0.212
+46.61%
$ 2.12 million $ 266
Oct 16, 2021 $ 0.144
-3.00%
$ 1.44 million $ 188
Oct 15, 2021 $ 0.149
+0.42%
$ 1.49 million $ 1,769
Oct 12, 2021 $ 0.00328
+8.98%
$ 32,829 $ 0.0001
Oct 8, 2021 $ 0.15
+0.00%
$ 1.5 million $ 10
Download