Tidex Historical Data

TDX
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $0.0₇202
-2.11%
$-- $0.00001
Sep 17, 2024 $0.0₇207
+0.95%
$-- $0.00001
Sep 8, 2024 $0.965
+0.86%
$8.9 million $2
Sep 7, 2024 $0.957
-0.36%
$8.83 million $2
May 25, 2024 $2.46
+0.47%
$-- $0
May 24, 2024 $2.45
+1.10%
$22.55 million $0
May 10, 2024 $0.242
+0.40%
$-- $1
May 9, 2024 $0.241
+1.99%
$2.22 million $1
Apr 14, 2024 $0.248
+6.12%
$-- $2
Apr 13, 2024 $0.236
-11.83%
$2.17 million $2
Oct 31, 2023 $0.0846
-2.35%
$-- $0.01
Oct 30, 2023 $0.0866
+2.36%
$798,111 $0.01
Oct 29, 2023 $0.0846
+0.53%
$780,109 $0.1
Oct 28, 2023 $0.0842
-0.34%
$776,181 $0.01
Jun 6, 2022 $0.0532
+4.03%
$490,287 $2
Jun 5, 2022 $0.0512
-4.36%
$471,728 $2
Jan 22, 2022 $0.061
+0.00%
$610,010 $11
Jan 21, 2022 $0.061
+130.78%
$610,010 $11
Jan 20, 2022 $0.0264
-57.36%
$264,371 $3
Jan 19, 2022 $0.062
+0.00%
$620,000 $3
Jan 9, 2022 $0.061
+0.00%
$610,010 $4
Jan 8, 2022 $0.061
+0.00%
$610,010 $26
Jan 5, 2022 $0.0217
-0.27%
$217,456 $6
Jan 4, 2022 $0.0218
-0.05%
$218,040 $6
Dec 27, 2021 $0.0515
+0.13%
$514,652 $37
Dec 26, 2021 $0.0514
+1.65%
$513,773 $37
Dec 25, 2021 $0.0517
-0.20%
$517,310 $118
Dec 24, 2021 $0.0519
-0.25%
$518,870 $123
Nov 30, 2021 $0.106
+0.21%
$1.06 million $18
Nov 19, 2021 $0.103
-1.49%
$1.03 million $130
Nov 18, 2021 $0.104
-4.59%
$1.04 million $132
Nov 5, 2021 $0.114
+1.01%
$1.14 million $35
Nov 4, 2021 $0.113
-1.91%
$1.13 million $35
Nov 3, 2021 $0.115
-1.36%
$1.15 million $8
Nov 2, 2021 $0.117
-5.82%
$1.17 million $17
Nov 1, 2021 $0.00627
+2.82%
$62,662 $0
Oct 31, 2021 $0.00608
+0.47%
$60,848 $0
Oct 28, 2021 $0.00652
-93.88%
$65,192 $0
Oct 27, 2021 $0.106
-29.01%
$1.06 million $2
Oct 23, 2021 $0.00649
+1.19%
$64,905 $0.1
Oct 22, 2021 $0.00641
-1.80%
$64,095 $0
Oct 21, 2021 $0.128
-4.10%
$1.28 million $0
Oct 20, 2021 $0.134
-0.94%
$1.34 million $0
Oct 19, 2021 $0.00656
+1.20%
$65,583 $0
Oct 18, 2021 $0.00647
-96.95%
$64,734 $0
Oct 17, 2021 $0.212
+46.61%
$2.12 million $266
Oct 16, 2021 $0.144
-3.00%
$1.44 million $188
Oct 15, 2021 $0.149
+0.42%
$1.49 million $1,769
Oct 12, 2021 $0.00328
+8.98%
$32,829 $0.0001
Oct 8, 2021 $0.15
+0.00%
$1.5 million $10
Download