Tidex Historical Data

TDX
Download
Date Close Price change Market cap Trading volume
Sep 2024 $0.0₇202
-100.00%
$-- $3
May 2024 $2.46
+942.09%
$-- $2
Apr 2024 $0.248
-7.00%
$-- $3
Oct 2023 $0.0846
+0.20%
$-- $0
Jun 2022 $0.0532
-0.59%
$490,287 $4
Jan 2022 $0.061
+179.63%
$562,423 $70
Dec 2021 $0.0515
-1.06%
$474,504 $315
Nov 2021 $0.106
+1.64K%
$975,231 $375
Oct 2021 $0.00608
-94.56%
$56,101 $2,337
Sep 2021 $0.112
-13.03%
$1.03 million $5,503
Aug 2021 $0.128
-54.94%
$1.18 million $2,278
Jul 2021 $0.173
+28.56%
$1.59 million $10,366
Jun 2021 $0.134
-2.59%
$1.24 million $3,186
May 2021 $0.136
-45.29%
$1.26 million $21,047
Apr 2021 $0.249
+35.59%
$2.3 million $50,809
Mar 2021 $0.228
+457.47%
$2.1 million $21,131
Feb 2021 $0.0408
-37.42%
$376,586 $6,426
Jan 2021 $0.0753
-27.99%
$694,017 $8,206
Dec 2020 $0.105
-40.08%
$964,275 $6,821
Nov 2020 $0.165
+1.31%
$1.52 million $13,014
Oct 2020 $0.162
-46.12%
$1.5 million $14,178
Sep 2020 $0.301
+27.17%
$2.78 million $32,243
Aug 2020 $0.237
-33.84%
$2.19 million $86,599
Jul 2020 $0.358
+33.61%
$3.3 million $472,872
Jun 2020 $0.268
-26.64%
$2.47 million $905,550
May 2020 $0.366
+121.89%
$3.37 million $1.03 million
Apr 2020 $0.165
+94.01%
$1.52 million $993,822
Mar 2020 $0.0849
-18.13%
$783,075 $1.14 million
Feb 2020 $0.104
-43.17%
$957,505 $635,471
Jan 2020 $0.183
-18.78%
$-- $142,478
Dec 2019 $0.225
-0.46%
$-- $404,695
Nov 2019 $0.226
-49.04%
$-- $1.47 million
Oct 2019 $0.443
+322.90%
$-- $2.63 million
Sep 2019 $0.105
-11.77%
$-- $263,560
Aug 2019 $0.119
-34.58%
$-- $721,444
Jul 2019 $0.181
+431.57%
$-- $1.15 million
Jun 2019 $0.0341
+301.52%
$-- $95,211
May 2019 $0.0085
-22.81%
$-- $81,665
Apr 2019 $0.011
-4.77%
$-- $879,593
Mar 2019 $0.0116
-13.78%
$-- $2.02 million
Feb 2019 $0.0134
+140.35%
$-- $39,227
Jan 2019 $0.00557
-59.13%
$-- $4,661
Dec 2018 $0.0136
+30.25%
$-- $3,784
Nov 2018 $0.0105
-46.45%
$104,703 $161,328
Oct 2018 $0.0204
-3.29%
$-- $201,314
Sep 2018 $0.0201
-27.53%
$-- $198,709
Aug 2018 $0.0275
-60.13%
$-- $209,138
Jul 2018 $0.0746
-7.24%
$-- $219,090
Jun 2018 $0.0736
-42.82%
$-- $197,715
May 2018 $0.129
-55.15%
$-- $264,217
Download