Tidex Historical Data

TDX
Download
Date Close Price change Market cap Trading volume
Sep 16 $0.0₇202
-1.36%
$-- $0
Sep 2 $0.957
-0.36%
$8.9 million $2
May 20 $2.46
+1.67%
$-- $1
May 6 $0.242
+2.37%
$-- $2
Apr 8 $0.236
-11.83%
$-- $2
Oct 30 $0.0846
+0.09%
$-- $0
Oct 23 $0.0846
+0.16%
$780,109 $0.1
Jun 6 $0.0532
+4.03%
$490,287 $2
May 30 $0.0512
-4.36%
$471,728 $2
Jan 17 $0.061
-1.61%
$562,423 $28
Jan 3 $0.061
+179.63%
$562,423 $42
Dec 27 $0.0515
+0.13%
$474,504 $37
Dec 20 $0.0514
-1.23%
$473,693 $278
Nov 29 $0.106
+0.21%
$975,231 $18
Nov 15 $0.103
-5.87%
$946,327 $262
Nov 1 $0.114
+1.77K%
$1.05 million $95
Oct 25 $0.00652
-95.65%
$60,106 $2
Oct 18 $0.00649
-96.94%
$59,842 $1
Oct 11 $0.212
+6.93K%
$1.95 million $2,224
Oct 4 $0.15
+0.00%
$1.38 million $20
Sep 27 $0.11
+2.25%
$1.02 million $514
Sep 20 $0.108
-16.47%
$995,839 $4,337
Sep 13 $0.145
+4.74%
$1.34 million $179
Sep 6 $0.139
-7.66%
$1.28 million $443
Aug 30 $0.151
-25.33%
$1.39 million $190
Aug 23 $0.202
+97.07%
$1.86 million $241
Aug 16 $0.148
-14.67%
$1.36 million $1,828
Aug 9 $0.168
-8.58%
$1.55 million $124
Aug 2 $0.176
-38.20%
$1.62 million $15
Jul 26 $0.285
+159.04%
$2.63 million $4,380
Jul 19 $0.169
+13.49%
$1.56 million $3,972
Jul 12 $0.241
+175.41%
$2.22 million $469
Jul 5 $0.12
+8.54%
$1.11 million $1,512
Jun 28 $0.22
+65.00%
$2.03 million $372
Jun 21 $0.133
-2.05%
$1.23 million $1,888
Jun 14 $0.136
-12.91%
$1.25 million $620
Jun 7 $0.138
-42.93%
$1.27 million $182
May 31 $0.138
+0.25%
$1.27 million $156
May 24 $0.136
+5.02%
$1.26 million $1,335
May 17 $0.13
-36.41%
$1.2 million $3,976
May 10 $0.204
-22.90%
$1.88 million $5,360
May 3 $0.265
-0.34%
$2.44 million $7,469
Apr 26 $0.265
+24.29%
$2.45 million $5,353
Apr 19 $0.214
-35.00%
$1.97 million $8,640
Apr 12 $0.328
-24.55%
$3.03 million $7,654
Apr 5 $0.435
+56.37%
$4.01 million $29,904
Mar 29 $0.278
+175.33%
$2.57 million $5,534
Mar 22 $0.101
+101.88%
$932,357 $9,965
Mar 15 $0.0501
-44.18%
$461,836 $2,944
Mar 8 $0.0898
+129.54%
$828,397 $1,763
Download