Tidex Historical Data

TDX
Download
Date Close Price change Market cap Trading volume
Sep 16 $ 0.0₇202
-1.36%
$ -- $ 0
Sep 2 $ 0.957
-0.36%
$ 8.9 million $ 2
May 20 $ 2.46
+1.67%
$ -- $ 1
May 6 $ 0.242
+2.37%
$ -- $ 2
Apr 8 $ 0.236
-11.83%
$ -- $ 2
Oct 30 $ 0.0846
+0.09%
$ -- $ 0
Oct 23 $ 0.0846
+0.16%
$ 780,109 $ 0.1
Jun 6 $ 0.0532
+4.03%
$ 490,287 $ 2
May 30 $ 0.0512
-4.36%
$ 471,728 $ 2
Jan 17 $ 0.061
-1.61%
$ 562,423 $ 28
Jan 3 $ 0.061
+179.63%
$ 562,423 $ 42
Dec 27 $ 0.0515
+0.13%
$ 474,504 $ 37
Dec 20 $ 0.0514
-1.23%
$ 473,693 $ 278
Nov 29 $ 0.106
+0.21%
$ 975,231 $ 18
Nov 15 $ 0.103
-5.87%
$ 946,327 $ 262
Nov 1 $ 0.114
+1,773.80%
$ 1.05 million $ 95
Oct 25 $ 0.00652
-95.65%
$ 60,106 $ 2
Oct 18 $ 0.00649
-96.94%
$ 59,842 $ 1
Oct 11 $ 0.212
+6,927.84%
$ 1.95 million $ 2,224
Oct 4 $ 0.15
+0.00%
$ 1.38 million $ 20
Sep 27 $ 0.11
+2.25%
$ 1.02 million $ 514
Sep 20 $ 0.108
-16.47%
$ 995,839 $ 4,337
Sep 13 $ 0.145
+4.74%
$ 1.34 million $ 179
Sep 6 $ 0.139
-7.66%
$ 1.28 million $ 443
Aug 30 $ 0.151
-25.33%
$ 1.39 million $ 190
Aug 23 $ 0.202
+97.07%
$ 1.86 million $ 241
Aug 16 $ 0.148
-14.67%
$ 1.36 million $ 1,828
Aug 9 $ 0.168
-8.58%
$ 1.55 million $ 124
Aug 2 $ 0.176
-38.20%
$ 1.62 million $ 15
Jul 26 $ 0.285
+159.04%
$ 2.63 million $ 4,380
Jul 19 $ 0.169
+13.49%
$ 1.56 million $ 3,972
Jul 12 $ 0.241
+175.41%
$ 2.22 million $ 469
Jul 5 $ 0.12
+8.54%
$ 1.11 million $ 1,512
Jun 28 $ 0.22
+65.00%
$ 2.03 million $ 372
Jun 21 $ 0.133
-2.05%
$ 1.23 million $ 1,888
Jun 14 $ 0.136
-12.91%
$ 1.25 million $ 620
Jun 7 $ 0.138
-42.93%
$ 1.27 million $ 182
May 31 $ 0.138
+0.25%
$ 1.27 million $ 156
May 24 $ 0.136
+5.02%
$ 1.26 million $ 1,335
May 17 $ 0.13
-36.41%
$ 1.2 million $ 3,976
May 10 $ 0.204
-22.90%
$ 1.88 million $ 5,360
May 3 $ 0.265
-0.34%
$ 2.44 million $ 7,469
Apr 26 $ 0.265
+24.29%
$ 2.45 million $ 5,353
Apr 19 $ 0.214
-35.00%
$ 1.97 million $ 8,640
Apr 12 $ 0.328
-24.55%
$ 3.03 million $ 7,654
Apr 5 $ 0.435
+56.37%
$ 4.01 million $ 29,904
Mar 29 $ 0.278
+175.33%
$ 2.57 million $ 5,534
Mar 22 $ 0.101
+101.88%
$ 932,357 $ 9,965
Mar 15 $ 0.0501
-44.18%
$ 461,836 $ 2,944
Mar 8 $ 0.0898
+129.54%
$ 828,397 $ 1,763
Download