Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tidex Historical Data

TDX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16 $0.0₇202
-1.36%
$-- $0
Sep 2 $0.957
-0.36%
$8.9 million $2
May 20 $2.46
+1.67%
$-- $1
May 6 $0.242
+2.37%
$-- $2
Apr 8 $0.236
-11.83%
$-- $2
Oct 30 $0.0846
+0.09%
$-- $0
Oct 23 $0.0846
+0.16%
$780,109 $0.1
Jun 6 $0.0532
+4.03%
$490,287 $2
May 30 $0.0512
-4.36%
$471,728 $2
Jan 17 $0.061
-1.61%
$562,423 $28
Jan 3 $0.061
+179.63%
$562,423 $42
Dec 27 $0.0515
+0.13%
$474,504 $37
Dec 20 $0.0514
-1.23%
$473,693 $278
Nov 29 $0.106
+0.21%
$975,231 $18
Nov 15 $0.103
-5.87%
$946,327 $262
Nov 1 $0.114
+1.77K%
$1.05 million $95
Oct 25 $0.00652
-95.65%
$60,106 $2
Oct 18 $0.00649
-96.94%
$59,842 $1
Oct 11 $0.212
+6.93K%
$1.95 million $2,224
Oct 4 $0.15
+0.00%
$1.38 million $20
Sep 27 $0.11
+2.25%
$1.02 million $514
Sep 20 $0.108
-16.47%
$995,839 $4,337
Sep 13 $0.145
+4.74%
$1.34 million $179
Sep 6 $0.139
-7.66%
$1.28 million $443
Aug 30 $0.151
-25.33%
$1.39 million $190
Aug 23 $0.202
+97.07%
$1.86 million $241
Aug 16 $0.148
-14.67%
$1.36 million $1,828
Aug 9 $0.168
-8.58%
$1.55 million $124
Aug 2 $0.176
-38.20%
$1.62 million $15
Jul 26 $0.285
+159.04%
$2.63 million $4,380
Jul 19 $0.169
+13.49%
$1.56 million $3,972
Jul 12 $0.241
+175.41%
$2.22 million $469
Jul 5 $0.12
+8.54%
$1.11 million $1,512
Jun 28 $0.22
+65.00%
$2.03 million $372
Jun 21 $0.133
-2.05%
$1.23 million $1,888
Jun 14 $0.136
-12.91%
$1.25 million $620
Jun 7 $0.138
-42.93%
$1.27 million $182
May 31 $0.138
+0.25%
$1.27 million $156
May 24 $0.136
+5.02%
$1.26 million $1,335
May 17 $0.13
-36.41%
$1.2 million $3,976
May 10 $0.204
-22.90%
$1.88 million $5,360
May 3 $0.265
-0.34%
$2.44 million $7,469
Apr 26 $0.265
+24.29%
$2.45 million $5,353
Apr 19 $0.214
-35.00%
$1.97 million $8,640
Apr 12 $0.328
-24.55%
$3.03 million $7,654
Apr 5 $0.435
+56.37%
$4.01 million $29,904
Mar 29 $0.278
+175.33%
$2.57 million $5,534
Mar 22 $0.101
+101.88%
$932,357 $9,965
Mar 15 $0.0501
-44.18%
$461,836 $2,944
Mar 8 $0.0898
+129.54%
$828,397 $1,763
Download