Tidex Historical Data

TDX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 19, 2020 $0.283
+4.77%
$2.83 million $12,774
Jul 18, 2020 $0.27
-5.07%
$2.7 million $14,607
Jul 17, 2020 $0.285
+0.65%
$2.85 million $17,053
Jul 16, 2020 $0.283
+0.86%
$2.83 million $17,242
Jul 15, 2020 $0.281
+3.09%
$2.81 million $26,063
Jul 14, 2020 $0.272
+5.93%
$2.72 million $27,504
Jul 13, 2020 $0.257
+0.00%
$2.57 million $9,187
Jul 12, 2020 $0.257
+1.42%
$2.57 million $10,321
Jul 11, 2020 $0.253
-2.97%
$2.53 million $8,519
Jul 10, 2020 $0.261
+1.67%
$2.61 million $9,943
Jul 9, 2020 $0.257
-2.70%
$2.57 million $12,727
Jul 8, 2020 $0.264
+0.31%
$2.64 million $20,089
Jul 7, 2020 $0.263
-3.50%
$2.63 million $45,852
Jul 6, 2020 $0.273
+0.10%
$2.73 million $45,349
Jul 5, 2020 $0.272
+1.03%
$2.72 million $26,412
Jul 4, 2020 $0.269
+2.98%
$2.69 million $20,166
Jul 3, 2020 $0.262
-1.88%
$2.62 million $14,082
Jul 2, 2020 $0.267
+0.02%
$2.67 million $19,968
Jul 1, 2020 $0.266
-0.62%
$2.66 million $21,703
Jun 30, 2020 $0.268
-2.82%
$2.68 million $15,265
Jun 29, 2020 $0.276
+0.63%
$2.76 million $17,739
Jun 28, 2020 $0.274
-2.38%
$2.74 million $18,538
Jun 27, 2020 $0.281
+1.11%
$2.81 million $9,850
Jun 26, 2020 $0.278
-2.06%
$2.78 million $8,662
Jun 25, 2020 $0.284
+0.03%
$2.84 million $7,008
Jun 24, 2020 $0.284
-3.97%
$2.84 million $11,004
Jun 23, 2020 $0.295
-0.58%
$2.95 million $10,650
Jun 22, 2020 $0.297
+2.16%
$2.97 million $8,878
Jun 21, 2020 $0.291
-0.58%
$2.91 million $8,398
Jun 20, 2020 $0.292
+1.38%
$2.92 million $25,181
Jun 19, 2020 $0.288
-2.39%
$2.88 million $47,695
Jun 18, 2020 $0.295
-3.26%
$2.95 million $37,155
Jun 17, 2020 $0.305
+2.61%
$3.05 million $32,121
Jun 16, 2020 $0.297
+0.42%
$2.97 million $15,929
Jun 15, 2020 $0.296
+1.54%
$2.96 million $13,007
Jun 14, 2020 $0.292
-5.06%
$2.92 million $14,763
Jun 13, 2020 $0.307
-0.61%
$3.07 million $26,791
Jun 12, 2020 $0.309
-2.37%
$3.09 million $19,256
Jun 11, 2020 $0.317
-11.16%
$3.17 million $32,819
Jun 10, 2020 $0.357
-6.78%
$3.57 million $34,280
Jun 9, 2020 $0.382
-3.76%
$3.82 million $33,159
Jun 8, 2020 $0.397
+2.81%
$3.97 million $30,873
Jun 7, 2020 $0.386
-5.28%
$3.86 million $26,109
Jun 6, 2020 $0.408
+2.03%
$4.08 million $25,293
Jun 5, 2020 $0.4
-5.88%
$4 million $30,360
Jun 4, 2020 $0.425
+5.12%
$4.25 million $95,165
Jun 3, 2020 $0.404
-1.64%
$4.04 million $72,526
Jun 2, 2020 $0.411
-10.66%
$4.11 million $104,640
Jun 1, 2020 $0.46
+25.85%
$4.6 million $72,435
May 31, 2020 $0.366
+1.89%
$3.66 million $33,506