Tidex Historical Data

TDX Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 2020 $0.359
+8.98%
$3.59 million $20,437
May 29, 2020 $0.329
+19.88%
$3.29 million $54,849
May 28, 2020 $0.275
+2.70%
$2.75 million $41,824
May 27, 2020 $0.267
+5.66%
$2.67 million $33,120
May 26, 2020 $0.253
+8.74%
$2.53 million $52,936
May 25, 2020 $0.233
+7.33%
$2.33 million $35,530
May 24, 2020 $0.217
-0.73%
$2.17 million $34,229
May 23, 2020 $0.218
+0.46%
$2.18 million $24,965
May 22, 2020 $0.217
+5.55%
$2.17 million $24,590
May 21, 2020 $0.206
-6.74%
$2.06 million $16,738
May 20, 2020 $0.221
-1.17%
$2.21 million $15,662
May 19, 2020 $0.224
+1.28%
$2.24 million $22,782
May 18, 2020 $0.221
-3.51%
$2.21 million $17,779
May 17, 2020 $0.229
+3.73%
$2.29 million $15,630
May 16, 2020 $0.221
+1.49%
$2.21 million $16,029
May 15, 2020 $0.217
-11.62%
$2.17 million $22,627
May 14, 2020 $0.246
+21.15%
$2.46 million $26,187
May 13, 2020 $0.203
+6.44%
$2.03 million $18,419
May 12, 2020 $0.191
+0.82%
$1.91 million $10,847
May 11, 2020 $0.189
+0.21%
$1.89 million $5,595
May 10, 2020 $0.189
-6.89%
$1.89 million $6,432
May 9, 2020 $0.203
+1.85%
$2.03 million $5,863
May 8, 2020 $0.199
-1.86%
$1.99 million $4,403
May 7, 2020 $0.199
-9.58%
$1.99 million $9,475
May 6, 2020 $0.221
+37.09%
$2.21 million $130,819
May 5, 2020 $0.161
-2.29%
$1.61 million $58,678
May 4, 2020 $0.165
-3.20%
$1.65 million $61,708
May 3, 2020 $0.17
-1.85%
$1.7 million $71,123
May 2, 2020 $0.173
+4.52%
$1.73 million $82,624
May 1, 2020 $0.166
+0.43%
$1.66 million $57,491
Apr 30, 2020 $0.165
-7.93%
$1.65 million $32,190
Apr 29, 2020 $0.179
+30.99%
$1.79 million $43,570
Apr 28, 2020 $0.137
+22.64%
$1.37 million $39,454
Apr 27, 2020 $0.111
-6.77%
$1.11 million $26,992
Apr 26, 2020 $0.119
+3.30%
$1.19 million $28,556
Apr 25, 2020 $0.116
-9.25%
$1.16 million $27,557
Apr 24, 2020 $0.127
+15.23%
$1.27 million $26,318
Apr 23, 2020 $0.11
+5.84%
$1.1 million $30,047
Apr 22, 2020 $0.104
+1.97%
$1.04 million $23,412
Apr 21, 2020 $0.102
-3.63%
$1.02 million $26,206
Apr 20, 2020 $0.106
-8.77%
$1.06 million $29,392
Apr 19, 2020 $0.116
+0.69%
$1.16 million $38,387
Apr 18, 2020 $0.116
+1.71%
$1.16 million $40,905
Apr 17, 2020 $0.114
+26.99%
$1.14 million $39,085
Apr 16, 2020 $0.0896
+6.02%
$896,092 $40,852
Apr 15, 2020 $0.0845
+0.10%
$845,410 $38,015
Apr 14, 2020 $0.0844
+3.12%
$844,479 $39,872
Apr 13, 2020 $0.0819
-2.55%
$818,720 $36,075
Apr 12, 2020 $0.0841
+0.21%
$841,436 $38,739
Apr 11, 2020 $0.084
-0.83%
$839,596 $37,571