Tidex Historical Data

TDX Page 13
Download
Date Close Price change Market cap Trading volume
Feb 20, 2020 $ 0.121
+4.27%
$ 1.21 million $ 45,523
Feb 19, 2020 $ 0.116
-11.45%
$ 1.16 million $ 44,930
Feb 18, 2020 $ 0.131
+2.50%
$ 1.31 million $ 47,182
Feb 17, 2020 $ 0.128
-5.86%
$ 1.28 million $ 43,074
Feb 16, 2020 $ 0.136
-5.86%
$ 1.36 million $ 27,838
Feb 15, 2020 $ 0.144
+14.07%
$ 1.44 million $ 2,835
Feb 14, 2020 $ 0.127
+2.03%
$ 1.27 million $ 486
Feb 13, 2020 $ 0.124
-45.27%
$ 1.24 million $ 1,800
Feb 12, 2020 $ 0.227
+40.01%
$ 2.27 million $ 1,033
Feb 11, 2020 $ 0.162
+0.07%
$ 1.62 million $ 1,895
Feb 10, 2020 $ 0.162
+12.36%
$ 1.62 million $ 12,445
Feb 9, 2020 $ 0.144
+9.60%
$ 1.44 million $ 581
Feb 8, 2020 $ 0.132
-7.23%
$ 1.32 million $ 281
Feb 7, 2020 $ 0.142
+2.28%
$ 1.42 million $ 1,189
Feb 6, 2020 $ 0.139
-16.13%
$ 1.39 million $ 1,257
Feb 5, 2020 $ 0.165
+5.43%
$ 1.65 million $ 1,217
Feb 4, 2020 $ 0.157
-7.77%
$ 1.57 million $ 425
Feb 3, 2020 $ 0.17
+2.79%
$ 1.7 million $ 184
Feb 2, 2020 $ 0.165
-6.50%
$ 1.65 million $ 721
Feb 1, 2020 $ 0.177
-3.21%
$ 1.77 million $ 2,162
Jan 31, 2020 $ 0.183
-7.63%
$ 1.83 million $ 503
Jan 30, 2020 $ 0.198
+1.56%
$ 1.98 million $ 1,298
Jan 29, 2020 $ 0.195
-1.23%
$ 1.95 million $ 144
Jan 28, 2020 $ 0.197
+2.93%
$ 1.97 million $ 722
Jan 27, 2020 $ 0.192
+3.42%
$ 1.92 million $ 18
Jan 26, 2020 $ 0.185
-3.21%
$ 1.85 million $ 691
Jan 25, 2020 $ 0.191
+5.96%
$ 1.91 million $ 99
Jan 24, 2020 $ 0.181
-14.16%
$ 1.81 million $ 33
Jan 23, 2020 $ 0.21
+7.61%
$ 2.1 million $ 97
Jan 22, 2020 $ 0.196
-3.47%
$ 1.96 million $ 6,467
Jan 21, 2020 $ 0.203
-4.87%
$ 2.03 million $ 31,290
Jan 20, 2020 $ 0.213
+8.62%
$ 2.13 million $ 36,729
Jan 19, 2020 $ 0.196
+1,449.07%
$ 1.96 million $ 16,889
Jan 18, 2020 $ 0.0127
-93.83%
$ 126,547 $ 11,479
Jan 17, 2020 $ 0.205
-12.27%
$ 2.05 million $ 337
Jan 16, 2020 $ 0.234
+2.99%
$ 2.34 million $ 823
Jan 15, 2020 $ 0.227
-6.26%
$ 2.27 million $ 94
Jan 14, 2020 $ 0.242
+8.30%
$ 2.42 million $ 1,124
Jan 13, 2020 $ 0.224
-5.56%
$ 2.24 million $ 2,327
Jan 12, 2020 $ 0.237
-2.81%
$ 2.37 million $ 5,914
Jan 11, 2020 $ 0.244
+0.07%
$ 2.44 million $ 63
Jan 10, 2020 $ 0.244
+3.22%
$ 2.44 million $ 3,628
Jan 9, 2020 $ 0.236
-2.61%
$ 2.36 million $ 454
Jan 8, 2020 $ 0.243
-2.39%
$ 2.43 million $ 4,480
Jan 7, 2020 $ 0.249
+2.86%
$ 2.49 million $ 2,345
Jan 6, 2020 $ 0.242
+7.96%
$ 2.42 million $ 7,433
Jan 5, 2020 $ 0.224
-0.62%
$ 2.24 million $ 1,674
Jan 4, 2020 $ 0.225
+0.99%
$ 2.25 million $ 3,118
Jan 3, 2020 $ 0.223
+3.97%
$ 2.23 million $ 1,937
Jan 2, 2020 $ 0.214
-2.89%
$ 2.14 million $ 137