Tidex Historical Data

TDX Page 13
Download
Date Close Price change Market cap Trading volume
Feb 20, 2020 $0.121
+4.27%
$1.21 million $45,523
Feb 19, 2020 $0.116
-11.45%
$1.16 million $44,930
Feb 18, 2020 $0.131
+2.50%
$1.31 million $47,182
Feb 17, 2020 $0.128
-5.86%
$1.28 million $43,074
Feb 16, 2020 $0.136
-5.86%
$1.36 million $27,838
Feb 15, 2020 $0.144
+14.07%
$1.44 million $2,835
Feb 14, 2020 $0.127
+2.03%
$1.27 million $486
Feb 13, 2020 $0.124
-45.27%
$1.24 million $1,800
Feb 12, 2020 $0.227
+40.01%
$2.27 million $1,033
Feb 11, 2020 $0.162
+0.07%
$1.62 million $1,895
Feb 10, 2020 $0.162
+12.36%
$1.62 million $12,445
Feb 9, 2020 $0.144
+9.60%
$1.44 million $581
Feb 8, 2020 $0.132
-7.23%
$1.32 million $281
Feb 7, 2020 $0.142
+2.28%
$1.42 million $1,189
Feb 6, 2020 $0.139
-16.13%
$1.39 million $1,257
Feb 5, 2020 $0.165
+5.43%
$1.65 million $1,217
Feb 4, 2020 $0.157
-7.77%
$1.57 million $425
Feb 3, 2020 $0.17
+2.79%
$1.7 million $184
Feb 2, 2020 $0.165
-6.50%
$1.65 million $721
Feb 1, 2020 $0.177
-3.21%
$1.77 million $2,162
Jan 31, 2020 $0.183
-7.63%
$1.83 million $503
Jan 30, 2020 $0.198
+1.56%
$1.98 million $1,298
Jan 29, 2020 $0.195
-1.23%
$1.95 million $144
Jan 28, 2020 $0.197
+2.93%
$1.97 million $722
Jan 27, 2020 $0.192
+3.42%
$1.92 million $18
Jan 26, 2020 $0.185
-3.21%
$1.85 million $691
Jan 25, 2020 $0.191
+5.96%
$1.91 million $99
Jan 24, 2020 $0.181
-14.16%
$1.81 million $33
Jan 23, 2020 $0.21
+7.61%
$2.1 million $97
Jan 22, 2020 $0.196
-3.47%
$1.96 million $6,467
Jan 21, 2020 $0.203
-4.87%
$2.03 million $31,290
Jan 20, 2020 $0.213
+8.62%
$2.13 million $36,729
Jan 19, 2020 $0.196
+1.45K%
$1.96 million $16,889
Jan 18, 2020 $0.0127
-93.83%
$126,547 $11,479
Jan 17, 2020 $0.205
-12.27%
$2.05 million $337
Jan 16, 2020 $0.234
+2.99%
$2.34 million $823
Jan 15, 2020 $0.227
-6.26%
$2.27 million $94
Jan 14, 2020 $0.242
+8.30%
$2.42 million $1,124
Jan 13, 2020 $0.224
-5.56%
$2.24 million $2,327
Jan 12, 2020 $0.237
-2.81%
$2.37 million $5,914
Jan 11, 2020 $0.244
+0.07%
$2.44 million $63
Jan 10, 2020 $0.244
+3.22%
$2.44 million $3,628
Jan 9, 2020 $0.236
-2.61%
$2.36 million $454
Jan 8, 2020 $0.243
-2.39%
$2.43 million $4,480
Jan 7, 2020 $0.249
+2.86%
$2.49 million $2,345
Jan 6, 2020 $0.242
+7.96%
$2.42 million $7,433
Jan 5, 2020 $0.224
-0.62%
$2.24 million $1,674
Jan 4, 2020 $0.225
+0.99%
$2.25 million $3,118
Jan 3, 2020 $0.223
+3.97%
$2.23 million $1,937
Jan 2, 2020 $0.214
-2.89%
$2.14 million $137