Tidex Historical Data

TDX Page 14
Download
Date Close Price change Market cap Trading volume
Jan 1, 2020 $0.221
-1.84%
$2.21 million $131
Dec 31, 2019 $0.225
-1.91%
$2.25 million $432
Dec 30, 2019 $0.229
+2.59%
$2.29 million $1,555
Dec 29, 2019 $0.224
-1.72%
$2.24 million $950
Dec 28, 2019 $0.227
-9.72%
$2.27 million $10,991
Dec 27, 2019 $0.252
+15.65%
$2.52 million $40,038
Dec 26, 2019 $0.218
-1.49%
$2.18 million $5,159
Dec 25, 2019 $0.221
-16.84%
$2.21 million $5,578
Dec 24, 2019 $0.266
-40.29%
$2.66 million $28,463
Dec 23, 2019 $0.445
+57.92%
$4.45 million $7,370
Dec 22, 2019 $0.282
+11.23%
$2.82 million $5,601
Dec 21, 2019 $0.253
-16.98%
$2.53 million $6,266
Dec 20, 2019 $0.305
+42.34%
$3.05 million $75,466
Dec 19, 2019 $0.214
-6.71%
$2.14 million $4,607
Dec 18, 2019 $0.23
-5.63%
$2.3 million $4,330
Dec 17, 2019 $0.244
+13.57%
$2.44 million $25,801
Dec 16, 2019 $0.215
+0.17%
$2.15 million $13,331
Dec 15, 2019 $0.214
+2.43%
$2.14 million $237
Dec 14, 2019 $0.209
-16.23%
$2.09 million $9,938
Dec 13, 2019 $0.25
-13.46%
$2.5 million $27,118
Dec 12, 2019 $0.289
+33.87%
$2.89 million $20,513
Dec 11, 2019 $0.215
+29.37%
$2.15 million $33,558
Dec 10, 2019 $0.166
-5.82%
$1.66 million $4,466
Dec 9, 2019 $0.177
-5.74%
$1.77 million $387
Dec 8, 2019 $0.187
+2.22%
$1.87 million $288
Dec 7, 2019 $0.183
-9.25%
$1.83 million $10,344
Dec 6, 2019 $0.202
+5.87%
$2.02 million $8,650
Dec 5, 2019 $0.191
-1.34%
$1.91 million $10,189
Dec 4, 2019 $0.196
-1.25%
$1.96 million $13,151
Dec 3, 2019 $0.198
-8.70%
$1.98 million $9,141
Dec 2, 2019 $0.217
+1.80%
$2.17 million $14,345
Dec 1, 2019 $0.213
-5.70%
$2.13 million $6,432
Nov 30, 2019 $0.226
+6.07%
$2.26 million $18,805
Nov 29, 2019 $0.213
+1.20%
$2.13 million $1,597
Nov 28, 2019 $0.211
-8.25%
$2.11 million $5,269
Nov 27, 2019 $0.23
+6.97%
$2.3 million $44,568
Nov 26, 2019 $0.215
+18.21%
$2.15 million $30,679
Nov 25, 2019 $0.181
-2.25%
$1.81 million $997
Nov 24, 2019 $0.186
-12.75%
$1.86 million $895
Nov 23, 2019 $0.213
-0.92%
$2.13 million $528
Nov 22, 2019 $0.214
-10.55%
$2.14 million $1,260
Nov 21, 2019 $0.239
-4.26%
$2.39 million $8,519
Nov 20, 2019 $0.25
-7.21%
$2.5 million $15,966
Nov 19, 2019 $0.269
-0.06%
$2.69 million $11,203
Nov 18, 2019 $0.27
-0.17%
$2.7 million $57,274
Nov 17, 2019 $0.27
+13.25%
$2.7 million $40,066
Nov 16, 2019 $0.239
-7.18%
$2.39 million $4,714
Nov 15, 2019 $0.257
-5.36%
$2.57 million $35,931
Nov 14, 2019 $0.272
-16.65%
$2.72 million $165,382
Nov 13, 2019 $0.326
+15.81%
$3.26 million $176,197