Tidex Historical Data

TDX Page 14
Download
Date Close Price change Market cap Trading volume
Jan 1, 2020 $ 0.221
-1.84%
$ 2.21 million $ 131
Dec 31, 2019 $ 0.225
-1.91%
$ 2.25 million $ 432
Dec 30, 2019 $ 0.229
+2.59%
$ 2.29 million $ 1,555
Dec 29, 2019 $ 0.224
-1.72%
$ 2.24 million $ 950
Dec 28, 2019 $ 0.227
-9.72%
$ 2.27 million $ 10,991
Dec 27, 2019 $ 0.252
+15.65%
$ 2.52 million $ 40,038
Dec 26, 2019 $ 0.218
-1.49%
$ 2.18 million $ 5,159
Dec 25, 2019 $ 0.221
-16.84%
$ 2.21 million $ 5,578
Dec 24, 2019 $ 0.266
-40.29%
$ 2.66 million $ 28,463
Dec 23, 2019 $ 0.445
+57.92%
$ 4.45 million $ 7,370
Dec 22, 2019 $ 0.282
+11.23%
$ 2.82 million $ 5,601
Dec 21, 2019 $ 0.253
-16.98%
$ 2.53 million $ 6,266
Dec 20, 2019 $ 0.305
+42.34%
$ 3.05 million $ 75,466
Dec 19, 2019 $ 0.214
-6.71%
$ 2.14 million $ 4,607
Dec 18, 2019 $ 0.23
-5.63%
$ 2.3 million $ 4,330
Dec 17, 2019 $ 0.244
+13.57%
$ 2.44 million $ 25,801
Dec 16, 2019 $ 0.215
+0.17%
$ 2.15 million $ 13,331
Dec 15, 2019 $ 0.214
+2.43%
$ 2.14 million $ 237
Dec 14, 2019 $ 0.209
-16.23%
$ 2.09 million $ 9,938
Dec 13, 2019 $ 0.25
-13.46%
$ 2.5 million $ 27,118
Dec 12, 2019 $ 0.289
+33.87%
$ 2.89 million $ 20,513
Dec 11, 2019 $ 0.215
+29.37%
$ 2.15 million $ 33,558
Dec 10, 2019 $ 0.166
-5.82%
$ 1.66 million $ 4,466
Dec 9, 2019 $ 0.177
-5.74%
$ 1.77 million $ 387
Dec 8, 2019 $ 0.187
+2.22%
$ 1.87 million $ 288
Dec 7, 2019 $ 0.183
-9.25%
$ 1.83 million $ 10,344
Dec 6, 2019 $ 0.202
+5.87%
$ 2.02 million $ 8,650
Dec 5, 2019 $ 0.191
-1.34%
$ 1.91 million $ 10,189
Dec 4, 2019 $ 0.196
-1.25%
$ 1.96 million $ 13,151
Dec 3, 2019 $ 0.198
-8.70%
$ 1.98 million $ 9,141
Dec 2, 2019 $ 0.217
+1.80%
$ 2.17 million $ 14,345
Dec 1, 2019 $ 0.213
-5.70%
$ 2.13 million $ 6,432
Nov 30, 2019 $ 0.226
+6.07%
$ 2.26 million $ 18,805
Nov 29, 2019 $ 0.213
+1.20%
$ 2.13 million $ 1,597
Nov 28, 2019 $ 0.211
-8.25%
$ 2.11 million $ 5,269
Nov 27, 2019 $ 0.23
+6.97%
$ 2.3 million $ 44,568
Nov 26, 2019 $ 0.215
+18.21%
$ 2.15 million $ 30,679
Nov 25, 2019 $ 0.181
-2.25%
$ 1.81 million $ 997
Nov 24, 2019 $ 0.186
-12.75%
$ 1.86 million $ 895
Nov 23, 2019 $ 0.213
-0.92%
$ 2.13 million $ 528
Nov 22, 2019 $ 0.214
-10.55%
$ 2.14 million $ 1,260
Nov 21, 2019 $ 0.239
-4.26%
$ 2.39 million $ 8,519
Nov 20, 2019 $ 0.25
-7.21%
$ 2.5 million $ 15,966
Nov 19, 2019 $ 0.269
-0.06%
$ 2.69 million $ 11,203
Nov 18, 2019 $ 0.27
-0.17%
$ 2.7 million $ 57,274
Nov 17, 2019 $ 0.27
+13.25%
$ 2.7 million $ 40,066
Nov 16, 2019 $ 0.239
-7.18%
$ 2.39 million $ 4,714
Nov 15, 2019 $ 0.257
-5.36%
$ 2.57 million $ 35,931
Nov 14, 2019 $ 0.272
-16.65%
$ 2.72 million $ 165,382
Nov 13, 2019 $ 0.326
+15.81%
$ 3.26 million $ 176,197