Tidex Historical Data

TDX Page 15
Download
Date Close Price change Market cap Trading volume
Nov 12, 2019 $0.282
-13.82%
$2.82 million $66,667
Nov 11, 2019 $0.327
+10.95%
$3.27 million $54,043
Nov 10, 2019 $0.295
+2.11%
$2.95 million $65,296
Nov 9, 2019 $0.289
-12.36%
$2.89 million $71,265
Nov 8, 2019 $0.33
-7.67%
$3.3 million $36,241
Nov 7, 2019 $0.357
-5.00%
$3.57 million $37,465
Nov 6, 2019 $0.376
-2.32%
$3.76 million $49,322
Nov 5, 2019 $0.384
-5.96%
$3.84 million $71,019
Nov 4, 2019 $0.408
-4.57%
$4.08 million $74,259
Nov 3, 2019 $0.428
-3.19%
$4.28 million $100,597
Nov 2, 2019 $0.442
-1.11%
$4.42 million $121,586
Nov 1, 2019 $0.447
+0.84%
$4.47 million $103,278
Oct 31, 2019 $0.443
-0.23%
$4.43 million $69,116
Oct 30, 2019 $0.444
+7.18%
$4.44 million $60,215
Oct 29, 2019 $0.414
-2.97%
$4.14 million $17,075
Oct 28, 2019 $0.427
+1.20%
$4.27 million $18,970
Oct 27, 2019 $0.421
-10.45%
$4.21 million $16,269
Oct 26, 2019 $0.468
-14.45%
$4.68 million $26,600
Oct 25, 2019 $0.547
+38.02%
$5.47 million $76,653
Oct 24, 2019 $0.396
-1.40%
$3.96 million $39,517
Oct 23, 2019 $0.402
-20.17%
$4.02 million $71,170
Oct 22, 2019 $0.503
-24.82%
$5.03 million $59,004
Oct 21, 2019 $0.669
+15.39%
$6.69 million $243,467
Oct 20, 2019 $0.58
+6.82%
$5.8 million $182,145
Oct 19, 2019 $0.542
+21.24%
$5.42 million $230,426
Oct 18, 2019 $0.447
+20.39%
$4.47 million $297,286
Oct 17, 2019 $0.372
+11.44%
$3.72 million $136,106
Oct 16, 2019 $0.333
+15.59%
$3.33 million $86,352
Oct 15, 2019 $0.288
+3.05%
$2.88 million $108,166
Oct 14, 2019 $0.28
-11.65%
$2.8 million $101,179
Oct 13, 2019 $0.317
-2.96%
$3.17 million $58,275
Oct 12, 2019 $0.327
+1.97%
$3.27 million $75,325
Oct 11, 2019 $0.321
+58.87%
$3.21 million $221,218
Oct 10, 2019 $0.202
+19.77%
$2.02 million $105,801
Oct 9, 2019 $0.168
+29.10%
$1.68 million $84,535
Oct 8, 2019 $0.13
+11.65%
$1.3 million $34,445
Oct 7, 2019 $0.116
-9.21%
$1.16 million $27,563
Oct 6, 2019 $0.128
-17.27%
$1.28 million $15,129
Oct 5, 2019 $0.155
+5.14%
$1.55 million $46,814
Oct 4, 2019 $0.148
+1.40%
$1.48 million $60,808
Oct 3, 2019 $0.146
+34.93%
$1.46 million $36,266
Oct 2, 2019 $0.108
-0.53%
$1.08 million $4,363
Oct 1, 2019 $0.109
+4.07%
$1.09 million $15,881
Sep 30, 2019 $0.105
-0.54%
$1.05 million $20,363
Sep 29, 2019 $0.105
+3.97%
$1.05 million $1,015
Sep 28, 2019 $0.101
+0.66%
$1.01 million $5,806
Sep 27, 2019 $0.101
+1.11%
$1.01 million $601
Sep 26, 2019 $0.0994
-10.31%
$994,349 $1,400
Sep 25, 2019 $0.111
-23.90%
$1.11 million $7,848
Sep 24, 2019 $0.144
+27.81%
$1.44 million $21,005