Tidex Historical Data

TDX Page 16
Download
Date Close Price change Market cap Trading volume
Sep 23, 2019 $ 0.113
-10.49%
$ 1.13 million $ 730
Sep 22, 2019 $ 0.126
+2.18%
$ 1.26 million $ 3,650
Sep 21, 2019 $ 0.123
-4.57%
$ 1.23 million $ 4,776
Sep 20, 2019 $ 0.129
+5.68%
$ 1.29 million $ 6,452
Sep 19, 2019 $ 0.122
-9.76%
$ 1.22 million $ 56,779
Sep 18, 2019 $ 0.135
+11.92%
$ 1.35 million $ 14,788
Sep 17, 2019 $ 0.121
-1.85%
$ 1.21 million $ 6,120
Sep 16, 2019 $ 0.123
+3.56%
$ 1.23 million $ 1,361
Sep 15, 2019 $ 0.119
-3.60%
$ 1.19 million $ 2,243
Sep 14, 2019 $ 0.124
-5.31%
$ 1.24 million $ 269
Sep 13, 2019 $ 0.13
+3.08%
$ 1.3 million $ 1,861
Sep 12, 2019 $ 0.127
+2.46%
$ 1.27 million $ 7,359
Sep 11, 2019 $ 0.123
-4.59%
$ 1.23 million $ 9,355
Sep 10, 2019 $ 0.129
-5.52%
$ 1.29 million $ 6,420
Sep 9, 2019 $ 0.137
+1.55%
$ 1.37 million $ 4,242
Sep 8, 2019 $ 0.135
-6.46%
$ 1.35 million $ 1,330
Sep 7, 2019 $ 0.144
+0.64%
$ 1.44 million $ 964
Sep 6, 2019 $ 0.143
-0.85%
$ 1.43 million $ 3,759
Sep 5, 2019 $ 0.144
-6.38%
$ 1.44 million $ 5,271
Sep 4, 2019 $ 0.154
+0.19%
$ 1.54 million $ 7,289
Sep 3, 2019 $ 0.153
+24.50%
$ 1.53 million $ 48,742
Sep 2, 2019 $ 0.123
+6.65%
$ 1.23 million $ 5,985
Sep 1, 2019 $ 0.116
-2.33%
$ 1.16 million $ 5,776
Aug 31, 2019 $ 0.119
-0.61%
$ 1.19 million $ 6,100
Aug 30, 2019 $ 0.119
-3.03%
$ 1.19 million $ 6,349
Aug 29, 2019 $ 0.123
+5.03%
$ 1.23 million $ 40,772
Aug 28, 2019 $ 0.117
-7.72%
$ 1.17 million $ 1,632
Aug 27, 2019 $ 0.127
-9.11%
$ 1.27 million $ 5,036
Aug 26, 2019 $ 0.139
+7.01%
$ 1.39 million $ 27,908
Aug 25, 2019 $ 0.13
-7.18%
$ 1.3 million $ 13,874
Aug 24, 2019 $ 0.14
-3.26%
$ 1.4 million $ 26,763
Aug 23, 2019 $ 0.145
+3.29%
$ 1.45 million $ 6,430
Aug 22, 2019 $ 0.14
+0.36%
$ 1.4 million $ 16,597
Aug 21, 2019 $ 0.14
-5.62%
$ 1.4 million $ 8,118
Aug 20, 2019 $ 0.148
+0.37%
$ 1.48 million $ 9,734
Aug 19, 2019 $ 0.147
+2.90%
$ 1.47 million $ 4,508
Aug 18, 2019 $ 0.143
+3.39%
$ 1.43 million $ 26,879
Aug 17, 2019 $ 0.138
-6.69%
$ 1.38 million $ 8,450
Aug 16, 2019 $ 0.147
-1.20%
$ 1.47 million $ 62,182
Aug 15, 2019 $ 0.148
+4.29%
$ 1.48 million $ 17,416
Aug 14, 2019 $ 0.142
-8.75%
$ 1.42 million $ 17,193
Aug 13, 2019 $ 0.155
-6.38%
$ 1.55 million $ 23,273
Aug 12, 2019 $ 0.166
-0.94%
$ 1.66 million $ 16,138
Aug 11, 2019 $ 0.168
-4.58%
$ 1.68 million $ 29,399
Aug 10, 2019 $ 0.176
-5.12%
$ 1.76 million $ 15,064
Aug 9, 2019 $ 0.186
-5.59%
$ 1.86 million $ 24,642
Aug 8, 2019 $ 0.197
+3.97%
$ 1.97 million $ 25,826
Aug 7, 2019 $ 0.19
-1.65%
$ 1.9 million $ 14,924
Aug 6, 2019 $ 0.193
+2.43%
$ 1.93 million $ 56,134
Aug 5, 2019 $ 0.188
+3.25%
$ 1.88 million $ 74,757