Tidex Historical Data

TDX Page 16
Download
Date Close Price change Market cap Trading volume
Sep 23, 2019 $0.113
-10.49%
$1.13 million $730
Sep 22, 2019 $0.126
+2.18%
$1.26 million $3,650
Sep 21, 2019 $0.123
-4.57%
$1.23 million $4,776
Sep 20, 2019 $0.129
+5.68%
$1.29 million $6,452
Sep 19, 2019 $0.122
-9.76%
$1.22 million $56,779
Sep 18, 2019 $0.135
+11.92%
$1.35 million $14,788
Sep 17, 2019 $0.121
-1.85%
$1.21 million $6,120
Sep 16, 2019 $0.123
+3.56%
$1.23 million $1,361
Sep 15, 2019 $0.119
-3.60%
$1.19 million $2,243
Sep 14, 2019 $0.124
-5.31%
$1.24 million $269
Sep 13, 2019 $0.13
+3.08%
$1.3 million $1,861
Sep 12, 2019 $0.127
+2.46%
$1.27 million $7,359
Sep 11, 2019 $0.123
-4.59%
$1.23 million $9,355
Sep 10, 2019 $0.129
-5.52%
$1.29 million $6,420
Sep 9, 2019 $0.137
+1.55%
$1.37 million $4,242
Sep 8, 2019 $0.135
-6.46%
$1.35 million $1,330
Sep 7, 2019 $0.144
+0.64%
$1.44 million $964
Sep 6, 2019 $0.143
-0.85%
$1.43 million $3,759
Sep 5, 2019 $0.144
-6.38%
$1.44 million $5,271
Sep 4, 2019 $0.154
+0.19%
$1.54 million $7,289
Sep 3, 2019 $0.153
+24.50%
$1.53 million $48,742
Sep 2, 2019 $0.123
+6.65%
$1.23 million $5,985
Sep 1, 2019 $0.116
-2.33%
$1.16 million $5,776
Aug 31, 2019 $0.119
-0.61%
$1.19 million $6,100
Aug 30, 2019 $0.119
-3.03%
$1.19 million $6,349
Aug 29, 2019 $0.123
+5.03%
$1.23 million $40,772
Aug 28, 2019 $0.117
-7.72%
$1.17 million $1,632
Aug 27, 2019 $0.127
-9.11%
$1.27 million $5,036
Aug 26, 2019 $0.139
+7.01%
$1.39 million $27,908
Aug 25, 2019 $0.13
-7.18%
$1.3 million $13,874
Aug 24, 2019 $0.14
-3.26%
$1.4 million $26,763
Aug 23, 2019 $0.145
+3.29%
$1.45 million $6,430
Aug 22, 2019 $0.14
+0.36%
$1.4 million $16,597
Aug 21, 2019 $0.14
-5.62%
$1.4 million $8,118
Aug 20, 2019 $0.148
+0.37%
$1.48 million $9,734
Aug 19, 2019 $0.147
+2.90%
$1.47 million $4,508
Aug 18, 2019 $0.143
+3.39%
$1.43 million $26,879
Aug 17, 2019 $0.138
-6.69%
$1.38 million $8,450
Aug 16, 2019 $0.147
-1.20%
$1.47 million $62,182
Aug 15, 2019 $0.148
+4.29%
$1.48 million $17,416
Aug 14, 2019 $0.142
-8.75%
$1.42 million $17,193
Aug 13, 2019 $0.155
-6.38%
$1.55 million $23,273
Aug 12, 2019 $0.166
-0.94%
$1.66 million $16,138
Aug 11, 2019 $0.168
-4.58%
$1.68 million $29,399
Aug 10, 2019 $0.176
-5.12%
$1.76 million $15,064
Aug 9, 2019 $0.186
-5.59%
$1.86 million $24,642
Aug 8, 2019 $0.197
+3.97%
$1.97 million $25,826
Aug 7, 2019 $0.19
-1.65%
$1.9 million $14,924
Aug 6, 2019 $0.193
+2.43%
$1.93 million $56,134
Aug 5, 2019 $0.188
+3.25%
$1.88 million $74,757