Tidex Historical Data

TDX Page 17
Download
Date Close Price change Market cap Trading volume
Aug 4, 2019 $ 0.182
+2.70%
$ 1.82 million $ 55,700
Aug 3, 2019 $ 0.177
-1.97%
$ 1.77 million $ 27,614
Aug 2, 2019 $ 0.181
-3.42%
$ 1.81 million $ 30,411
Aug 1, 2019 $ 0.187
+3.33%
$ 1.87 million $ 21,622
Jul 31, 2019 $ 0.181
+6.91%
$ 1.81 million $ 38,780
Jul 30, 2019 $ 0.17
+21.98%
$ 1.7 million $ 56,029
Jul 29, 2019 $ 0.139
+4.66%
$ 1.39 million $ 13,293
Jul 28, 2019 $ 0.133
-10.06%
$ 1.33 million $ 19,225
Jul 27, 2019 $ 0.148
+2.10%
$ 1.48 million $ 15,853
Jul 26, 2019 $ 0.145
+1.83%
$ 1.45 million $ 68,452
Jul 25, 2019 $ 0.142
+13.98%
$ 1.42 million $ 61,424
Jul 24, 2019 $ 0.125
+2.33%
$ 1.25 million $ 27,171
Jul 23, 2019 $ 0.122
+2.16%
$ 1.22 million $ 44,990
Jul 22, 2019 $ 0.119
+13.99%
$ 1.19 million $ 66,599
Jul 21, 2019 $ 0.105
-7.26%
$ 1.05 million $ 21,423
Jul 20, 2019 $ 0.113
-4.88%
$ 1.13 million $ 20,453
Jul 19, 2019 $ 0.119
-3.11%
$ 1.19 million $ 17,445
Jul 18, 2019 $ 0.122
+2.96%
$ 1.22 million $ 48,058
Jul 17, 2019 $ 0.119
-5.99%
$ 1.19 million $ 36,234
Jul 16, 2019 $ 0.126
-10.86%
$ 1.26 million $ 28,766
Jul 15, 2019 $ 0.142
-1.93%
$ 1.42 million $ 29,013
Jul 14, 2019 $ 0.145
-1.88%
$ 1.45 million $ 40,381
Jul 13, 2019 $ 0.147
+5.52%
$ 1.47 million $ 54,021
Jul 12, 2019 $ 0.14
-5.65%
$ 1.4 million $ 75,077
Jul 11, 2019 $ 0.148
+57.60%
$ 1.48 million $ 175,011
Jul 10, 2019 $ 0.0939
-14.96%
$ 939,259 $ 26,113
Jul 9, 2019 $ 0.11
+24.50%
$ 1.1 million $ 76,750
Jul 8, 2019 $ 0.0887
+63.21%
$ 887,158 $ 61,578
Jul 7, 2019 $ 0.0544
+4.14%
$ 543,556 $ 3,558
Jul 6, 2019 $ 0.0522
+0.44%
$ 521,928 $ 5,345
Jul 5, 2019 $ 0.052
+9.52%
$ 519,629 $ 8,972
Jul 4, 2019 $ 0.0474
+19.69%
$ 474,455 $ 10,493
Jul 3, 2019 $ 0.0396
+7.30%
$ 396,462 $ 1,089
Jul 2, 2019 $ 0.037
+14.39%
$ 369,504 $ 1,371
Jul 1, 2019 $ 0.0323
-5.31%
$ 323,019 $ 557
Jun 30, 2019 $ 0.0341
+3.07%
$ 341,125 $ 10,580
Jun 29, 2019 $ 0.0331
+2.34%
$ 330,968 $ 4,841
Jun 28, 2019 $ 0.0323
+9.00%
$ 323,413 $ 2,271
Jun 27, 2019 $ 0.0297
-14.28%
$ 296,714 $ 1,670
Jun 26, 2019 $ 0.0346
+1.16%
$ 346,126 $ 9,135
Jun 25, 2019 $ 0.0342
+38.21%
$ 342,151 $ 20,357
Jun 24, 2019 $ 0.0248
+227.71%
$ 247,557 $ 43,815
Jun 23, 2019 $ 0.00755
-2.99%
$ 75,537 $ 18
Jun 22, 2019 $ 0.00779
+5.68%
$ 77,866 $ 257
Jun 21, 2019 $ 0.00737
-1.23%
$ 73,674 $ 68
Jun 20, 2019 $ 0.00746
+25.05%
$ 74,595 $ 101
Jun 19, 2019 $ 0.00597
-0.96%
$ 59,654 $ 41
Jun 18, 2019 $ 0.00602
-0.78%
$ 60,228 $ 4
Jun 17, 2019 $ 0.00607
+5.31%
$ 60,705 $ 6
Jun 16, 2019 $ 0.00576
-10.77%
$ 57,642 $ 36