Tidex Historical Data

TDX Page 2
Download
Date Close Price change Market cap Trading volume
Oct 7, 2021 $0.15
+0.00%
$1.5 million $10
Oct 3, 2021 $0.11
+4.87%
$1.1 million $0
Oct 2, 2021 $0.105
+0.79%
$1.05 million $0
Oct 1, 2021 $0.122
+8.80%
$1.22 million $91
Sep 30, 2021 $0.112
+0.59%
$1.12 million $83
Sep 29, 2021 $0.106
+3.44%
$1.06 million $16
Sep 28, 2021 $0.103
-2.12%
$1.03 million $314
Sep 27, 2021 $0.11
+2.14%
$1.1 million $11
Sep 26, 2021 $0.108
+2.69%
$1.08 million $11
Sep 25, 2021 $0.105
-2.06%
$1.05 million $1,422
Sep 24, 2021 $0.107
-14.79%
$1.07 million $1,451
Sep 23, 2021 $0.126
+1.48%
$1.26 million $19
Sep 22, 2021 $0.109
+7.68%
$1.09 million $720
Sep 21, 2021 $0.101
-22.20%
$1.01 million $715
Sep 18, 2021 $0.145
+2.21%
$1.45 million $46
Sep 17, 2021 $0.142
-1.58%
$1.42 million $45
Sep 16, 2021 $0.15
+0.00%
$1.5 million $3
Sep 15, 2021 $0.15
+0.00%
$1.5 million $3
Sep 13, 2021 $0.134
-3.08%
$1.34 million $82
Sep 12, 2021 $0.139
+1.41%
$1.39 million $84
Sep 10, 2021 $0.15
+0.00%
$1.5 million $1
Sep 9, 2021 $0.15
-32.13%
$1.5 million $2
Sep 8, 2021 $0.221
+85.54%
$2.21 million $192
Sep 7, 2021 $0.119
+19.00%
$1.19 million $59
Sep 6, 2021 $0.1
-33.33%
$1 million $104
Sep 5, 2021 $0.151
+0.81%
$1.51 million $60
Sep 4, 2021 $0.15
-0.05%
$1.5 million $60
Sep 1, 2021 $0.115
-10.02%
$1.15 million $1
Aug 31, 2021 $0.128
-2.22%
$1.28 million $1
Aug 30, 2021 $0.131
-35.01%
$1.31 million $68
Aug 29, 2021 $0.202
+0.00%
$2.02 million $144
Aug 27, 2021 $0.145
+2.75%
$1.45 million $0.0₆1
Aug 26, 2021 $0.141
-3.84%
$1.41 million $0.0₆1
Aug 25, 2021 $0.147
+389.62%
$1.47 million $14
Aug 24, 2021 $0.03
-79.79%
$300,000 $2
Aug 23, 2021 $0.148
+44.67%
$1.48 million $81
Aug 22, 2021 $0.148
+0.78%
$1.48 million $218
Aug 21, 2021 $0.147
-0.72%
$1.47 million $217
Aug 20, 2021 $0.148
+5.49%
$1.48 million $126
Aug 19, 2021 $0.14
-6.07%
$1.4 million $247
Aug 18, 2021 $0.149
-9.43%
$1.49 million $391
Aug 17, 2021 $0.172
+0.65%
$1.72 million $304
Aug 16, 2021 $0.171
-1.03%
$1.71 million $325
Aug 15, 2021 $0.168
+4.93%
$1.68 million $33
Aug 14, 2021 $0.16
-5.31%
$1.6 million $87
Aug 12, 2021 $0.15
+14.08%
$1.5 million $1
Aug 11, 2021 $0.131
+87.04%
$1.31 million $2
Aug 10, 2021 $0.0703
-61.78%
$702,767 $0
Aug 8, 2021 $0.176
+153.77%
$1.76 million $11
Aug 7, 2021 $0.0694
+0.18%
$694,221 $5