Tidex Historical Data

TDX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1 $ 0.0392
-4.13%
$ 361,128 $ 3,091
Feb 22 $ 0.0408
-53.74%
$ 376,586 $ 394
Feb 15 $ 0.0883
-73.03%
$ 813,856 $ 1,381
Feb 8 $ 0.327
+317.68%
$ 3.02 million $ 2,038
Feb 1 $ 0.0784
+20.08%
$ 722,529 $ 2,613
Jan 25 $ 0.0753
-82.41%
$ 694,017 $ 1,210
Jan 18 $ 0.0983
-19.38%
$ 906,601 $ 3,382
Jan 11 $ 0.122
+121.24%
$ 1.12 million $ 1,556
Jan 4 $ 0.0551
-53.38%
$ 508,271 $ 1,833
Dec 28 $ 0.118
-2.37%
$ 1.09 million $ 549
Dec 21 $ 0.118
-27.96%
$ 1.09 million $ 1,590
Dec 14 $ 0.166
+29.66%
$ 1.53 million $ 517
Dec 7 $ 0.06
-53.58%
$ 553,132 $ 912
Nov 30 $ 0.129
-17.38%
$ 1.19 million $ 3,520
Nov 23 $ 0.156
+138.73%
$ 1.44 million $ 4,167
Nov 16 $ 0.0655
-70.47%
$ 604,335 $ 2,873
Nov 9 $ 0.222
+2.54%
$ 2.05 million $ 3,180
Nov 2 $ 0.217
-4.08%
$ 2 million $ 2,401
Oct 26 $ 0.226
-19.82%
$ 2.08 million $ 1,112
Oct 19 $ 0.289
-3.67%
$ 2.67 million $ 5,155
Oct 12 $ 0.294
-4.43%
$ 2.71 million $ 3,210
Oct 5 $ 0.307
+3.53%
$ 2.83 million $ 4,105
Sep 28 $ 0.297
+9.51%
$ 2.74 million $ 7,033
Sep 21 $ 0.271
+2.81%
$ 2.5 million $ 14,077
Sep 14 $ 0.263
+28.10%
$ 2.43 million $ 10,724
Sep 7 $ 0.206
+0.03%
$ 1.9 million $ 1,024
Aug 31 $ 0.206
-8.96%
$ 1.9 million $ 675
Aug 24 $ 0.226
-19.74%
$ 2.08 million $ 2,800
Aug 17 $ 0.281
-12.48%
$ 2.59 million $ 7,334
Aug 10 $ 0.321
-13.79%
$ 2.96 million $ 15,252
Aug 3 $ 0.373
+6.97%
$ 3.44 million $ 29,069
Jul 27 $ 0.348
+14.03%
$ 3.21 million $ 71,577
Jul 20 $ 0.305
+7.82%
$ 2.81 million $ 53,535
Jul 13 $ 0.283
+10.15%
$ 2.61 million $ 124,430
Jul 6 $ 0.257
-5.61%
$ 2.37 million $ 152,800
Jun 29 $ 0.272
-0.77%
$ 2.51 million $ 135,335
Jun 22 $ 0.274
-5.68%
$ 2.53 million $ 74,591
Jun 15 $ 0.291
-0.35%
$ 2.68 million $ 179,486
Jun 8 $ 0.292
-24.52%
$ 2.69 million $ 191,940
Jun 1 $ 0.386
+5.67%
$ 3.56 million $ 426,528
May 25 $ 0.366
+68.70%
$ 3.37 million $ 272,202
May 18 $ 0.217
-5.27%
$ 2 million $ 156,745
May 11 $ 0.229
+21.38%
$ 2.11 million $ 115,334
May 4 $ 0.189
+10.95%
$ 1.74 million $ 277,378
Apr 27 $ 0.17
+42.30%
$ 1.57 million $ 353,444
Apr 20 $ 0.119
+2.58%
$ 1.1 million $ 191,487
Apr 13 $ 0.116
+38.62%
$ 1.07 million $ 273,191
Apr 6 $ 0.0841
+3.26%
$ 775,795 $ 256,053
Mar 30 $ 0.0815
+11.31%
$ 751,608 $ 193,681
Mar 23 $ 0.0733
+4.82%
$ 675,807 $ 309,671