Tidex Historical Data

TDX Page 20
Date Close Price change Market cap Trading volume
Mar 7, 2019 $0.0148
+2.48%
$148,428 $92,413
Mar 6, 2019 $0.0145
-2.68%
$145,229 $93,476
Mar 5, 2019 $0.0149
+11.40%
$149,216 $56,347
Mar 4, 2019 $0.0134
-2.24%
$133,889 $64,549
Mar 3, 2019 $0.0137
-1.18%
$136,924 $8,961
Mar 2, 2019 $0.0139
-1.31%
$138,527 $42,405
Mar 1, 2019 $0.0141
+4.90%
$140,523 $49,434
Feb 28, 2019 $0.0134
-58.10%
$133,964 $32,655
Feb 27, 2019 $0.032
+167.55%
$319,749 $0
Feb 26, 2019 $0.012
-11.31%
$119,553 $22
Feb 25, 2019 $0.0135
+21.48%
$134,802 $485
Feb 24, 2019 $0.0111
+0.07%
$110,946 $588
Feb 23, 2019 $0.0111
-25.22%
$110,866 $219
Feb 22, 2019 $0.0148
+42.90%
$148,320 $570
Feb 21, 2019 $0.0104
-81.65%
$103,801 $256
Feb 20, 2019 $0.0566
+314.31%
$565,897 $2,649
Feb 19, 2019 $0.0137
+21.52%
$136,620 $0
Feb 18, 2019 $0.0112
-1.71%
$112,445 $71
Feb 17, 2019 $0.0114
+2.97%
$114,374 $51
Feb 16, 2019 $0.0111
+5.50%
$111,090 $27
Feb 15, 2019 $0.0083
-27.97%
$82,980 $0
Feb 14, 2019 $0.0115
+10.21%
$115,213 $15
Feb 13, 2019 $0.0102
+33.66%
$101,878 $88
Feb 12, 2019 $0.00762
-29.77%
$76,221 $1
Feb 11, 2019 $0.0109
-8.83%
$108,579 $7
Feb 10, 2019 $0.0119
+3.12%
$119,140 $821
Feb 9, 2019 $0.0116
-3.34%
$115,555 $250
Feb 8, 2019 $0.012
+7.25%
$119,651 $110
Feb 7, 2019 $0.0114
-3.45%
$114,314 $54
Feb 6, 2019 $0.0118
-0.01%
$118,387 $86
Feb 5, 2019 $0.0107
+0.18%
$106,704 $15
Feb 4, 2019 $0.0107
-10.55%
$107,176 $27
Feb 3, 2019 $0.012
-0.51%
$119,811 $51
Feb 2, 2019 $0.012
+8.63%
$120,328 $28
Feb 1, 2019 $0.0111
+98.79%
$110,797 $82
Jan 31, 2019 $0.00557
-53.34%
$55,713 $4
Jan 30, 2019 $0.0119
+4.29%
$119,394 $231
Jan 29, 2019 $0.0115
+7.72%
$114,503 $61
Jan 28, 2019 $0.0106
-9.74%
$106,300 $29
Jan 26, 2019 $0.0121
+8.94%
$121,363 $165
Jan 25, 2019 $0.0112
-0.20%
$111,712 $6
Jan 24, 2019 $0.0112
-7.56%
$111,948 $189
Jan 23, 2019 $0.0121
+0.00%
$121,057 $55
Jan 22, 2019 $0.0121
+20.39%
$121,069 $81
Jan 21, 2019 $0.0101
-6.33%
$100,617 $1
Jan 20, 2019 $0.0107
-7.21%
$107,427 $275
Jan 19, 2019 $0.0116
+5.63%
$115,786 $128
Jan 18, 2019 $0.011
-10.72%
$109,600 $15
Jan 17, 2019 $0.0123
+2.35%
$122,710 $69
Jan 16, 2019 $0.012
+4.43%
$119,892 $322