Tidex Historical Data

TDX Page 21
Download
Date Close Price change Market cap Trading volume
Jan 15, 2019 $0.0115
+16.68%
$114,847 $389
Jan 14, 2019 $0.00985
-15.67%
$98,499 $0
Jan 13, 2019 $0.0117
+26.26%
$116,753 $31
Jan 12, 2019 $0.00925
-0.08%
$92,487 $0.1
Jan 11, 2019 $0.00925
-19.54%
$92,463 $4
Jan 10, 2019 $0.0115
-15.57%
$114,946 $125
Jan 9, 2019 $0.0136
-1.80%
$136,178 $395
Jan 8, 2019 $0.0139
-7.64%
$138,680 $236
Jan 7, 2019 $0.015
-11.28%
$150,137 $543
Jan 6, 2019 $0.0169
-0.47%
$169,267 $319
Jan 5, 2019 $0.017
+13.14%
$170,048 $148
Jan 4, 2019 $0.015
-1.25%
$150,425 $344
Jan 3, 2019 $0.0152
-2.93%
$152,303 $228
Jan 2, 2019 $0.0149
+134.68%
$148,937 $266
Jan 1, 2019 $0.00634
-53.51%
$63,380 $0.01
Dec 31, 2018 $0.0136
-2.63%
$136,294 $78
Dec 30, 2018 $0.0141
-5.31%
$141,007 $255
Dec 29, 2018 $0.0149
-3.49%
$148,892 $87
Dec 28, 2018 $0.0155
+63.04%
$154,526 $61
Dec 27, 2018 $0.0101
-27.38%
$101,141 $0
Dec 26, 2018 $0.0139
-30.59%
$139,277 $56
Dec 25, 2018 $0.02
+23.79%
$200,417 $10
Dec 24, 2018 $0.0175
+19.93%
$174,892 $382
Dec 23, 2018 $0.0146
-6.41%
$145,760 $141
Dec 22, 2018 $0.0156
+30.62%
$155,688 $111
Dec 21, 2018 $0.0119
-35.81%
$119,178 $116
Dec 20, 2018 $0.0186
+39.45%
$185,792 $73
Dec 19, 2018 $0.0133
+3.37%
$133,301 $77
Dec 18, 2018 $0.0129
+14.06%
$128,867 $659
Dec 17, 2018 $0.0113
+34.63%
$113,025 $411
Dec 16, 2018 $0.0084
-10.82%
$83,952 $44
Dec 15, 2018 $0.00942
-0.57%
$94,152 $188
Dec 14, 2018 $0.00946
+44.62%
$94,638 $470
Dec 13, 2018 $0.00653
-44.81%
$65,314 $45
Dec 12, 2018 $0.0118
+41.25%
$118,403 $4
Dec 11, 2018 $0.00838
+62.04%
$83,831 $103
Dec 10, 2018 $0.00517
-43.73%
$51,727 $0.1
Dec 9, 2018 $0.0092
+7.55%
$91,966 $0
Dec 8, 2018 $0.00855
-17.30%
$85,489 $0
Dec 7, 2018 $0.0103
+13.70%
$103,433 $86
Dec 6, 2018 $0.00911
-7.96%
$91,079 $29
Dec 5, 2018 $0.00989
+6.09%
$98,940 $49
Dec 4, 2018 $0.00934
-23.42%
$93,416 $157
Dec 3, 2018 $0.0122
+0.80%
$121,976 $0
Dec 2, 2018 $0.0121
-4.42%
$120,555 $50
Dec 1, 2018 $0.0126
+20.46%
$126,046 $44
Nov 30, 2018 $0.0105
-0.30%
$104,703 $42
Nov 29, 2018 $0.0104
+0.00%
$103,806 $4,089
Nov 28, 2018 $0.00903
+0.00%
$90,298 $3,750
Nov 27, 2018 $0.00858
+0.00%
$85,839 $3,926