Tidex Historical Data

TDX Page 28
Download
Date Close Price change Market cap Trading volume
Jan 29, 2018 $ 0.228
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.253
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.25
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.242
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.246
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.22
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.259
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.314
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.253
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.262
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.346
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.203
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.358
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.49
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.587
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.563
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.483
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.255
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.29
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.146
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.104
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.129
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.0893
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.0882
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.0929
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.077
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.0814
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.101
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.129
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.0854
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.0788
+0.00%
$ -- $ 14,735
Download