Tidex Historical Data

TDX Page 28
Download
Date Close Price change Market cap Trading volume
Jan 29, 2018 $0.228
+0.00%
$-- $11,746
Jan 28, 2018 $0.253
+0.00%
$-- $11,271
Jan 27, 2018 $0.25
+0.00%
$-- $11,082
Jan 26, 2018 $0.242
+0.00%
$-- $11,376
Jan 25, 2018 $0.246
+0.00%
$-- $11,074
Jan 24, 2018 $0.22
+0.00%
$-- $10,796
Jan 23, 2018 $0.259
+0.00%
$-- $11,245
Jan 22, 2018 $0.314
+0.00%
$-- $12,076
Jan 21, 2018 $0.253
+0.00%
$-- $12,551
Jan 20, 2018 $0.262
+0.00%
$-- $11,592
Jan 19, 2018 $0.346
+0.00%
$-- $11,608
Jan 18, 2018 $0.203
+0.00%
$-- $10,627
Jan 17, 2018 $0.358
+0.00%
$-- $12,248
Jan 16, 2018 $0.49
+0.00%
$-- $14,000
Jan 15, 2018 $0.587
+0.00%
$-- $13,788
Jan 14, 2018 $0.563
+0.00%
$-- $14,335
Jan 13, 2018 $0.483
+0.00%
$-- $13,827
Jan 12, 2018 $0.255
+0.00%
$-- $13,911
Jan 11, 2018 $0.29
+0.00%
$-- $14,358
Jan 10, 2018 $0.146
+0.00%
$-- $15,040
Jan 9, 2018 $0.104
+0.00%
$-- $15,504
Jan 8, 2018 $0.129
+0.00%
$-- $16,773
Jan 7, 2018 $0.0893
+0.00%
$-- $17,158
Jan 6, 2018 $0.0882
+0.00%
$-- $16,276
Jan 5, 2018 $0.0929
+0.00%
$-- $15,085
Jan 4, 2018 $0.077
+0.00%
$-- $15,163
Jan 3, 2018 $0.0814
+0.00%
$-- $14,068
Jan 2, 2018 $0.101
+0.00%
$-- $13,687
Jan 1, 2018 $0.129
+0.00%
$-- $13,480
Dec 31, 2017 $0.0854
+0.00%
$-- $13,492
Dec 30, 2017 $0.0788
+0.00%
$-- $14,735
Download