Tidex Historical Data

TDX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 2, 2021 $0.286
+0.29%
$2.86 million $0
Aug 1, 2021 $0.285
-0.02%
$2.85 million $0
Jul 30, 2021 $0.173
-11.59%
$1.73 million $115
Jul 29, 2021 $0.159
-0.86%
$1.59 million $5
Jul 28, 2021 $0.16
+2.74%
$1.6 million $5
Jul 27, 2021 $0.156
+10.15%
$1.56 million $590
Jul 26, 2021 $0.142
+28.98%
$1.42 million $3,665
Jul 24, 2021 $0.169
+0.61%
$1.69 million $183
Jul 23, 2021 $0.168
+3.26%
$1.68 million $182
Jul 21, 2021 $0.154
+3.62%
$1.54 million $1,836
Jul 20, 2021 $0.149
+0.19%
$1.49 million $1,771
Jul 17, 2021 $0.241
+0.53%
$2.41 million $175
Jul 16, 2021 $0.24
+174.02%
$2.4 million $295
Jul 9, 2021 $0.12
+0.02%
$1.2 million $3
Jul 8, 2021 $0.12
+0.00%
$1.2 million $3
Jul 7, 2021 $0.112
-22.64%
$1.12 million $0
Jul 6, 2021 $0.145
+30.87%
$1.45 million $1,506
Jul 4, 2021 $0.22
-0.27%
$2.2 million $15
Jul 3, 2021 $0.22
-22.68%
$2.2 million $15
Jul 2, 2021 $0.129
-0.91%
$1.29 million $1
Jul 1, 2021 $0.13
-3.28%
$1.3 million $1
Jun 30, 2021 $0.134
+15.71%
$1.34 million $208
Jun 29, 2021 $0.116
-12.46%
$1.16 million $127
Jun 28, 2021 $0.133
-0.45%
$1.33 million $4
Jun 27, 2021 $0.133
+5.23%
$1.33 million $4
Jun 26, 2021 $0.121
-0.51%
$1.21 million $872
Jun 25, 2021 $0.121
+37.21%
$1.21 million $877
Jun 23, 2021 $0.131
+5.58%
$1.31 million $67
Jun 22, 2021 $0.125
+2.68%
$1.25 million $67
Jun 21, 2021 $0.0324
-76.16%
$323,932 $0
Jun 20, 2021 $0.136
-0.67%
$1.36 million $69
Jun 19, 2021 $0.137
-1.07%
$1.37 million $469
Jun 15, 2021 $0.154
-1.25%
$1.54 million $41
Jun 14, 2021 $0.155
-0.36%
$1.55 million $41
Jun 13, 2021 $0.138
+1.00%
$1.38 million $31
Jun 12, 2021 $0.136
-1.33%
$1.36 million $31
Jun 9, 2021 $0.19
+2.08%
$1.9 million $45
Jun 8, 2021 $0.187
-22.66%
$1.87 million $44
Jun 7, 2021 $0.241
-0.10%
$2.41 million $30
Jun 5, 2021 $0.138
-2.66%
$1.38 million $4
Jun 4, 2021 $0.142
+0.95%
$1.42 million $4
Jun 2, 2021 $0.146
+12.67%
$1.46 million $39
Jun 1, 2021 $0.129
-6.11%
$1.29 million $109
May 30, 2021 $0.136
+0.59%
$1.36 million $25
May 27, 2021 $0.282
+84.13%
$2.82 million $15
May 26, 2021 $0.153
+29.65%
$1.53 million $641
May 25, 2021 $0.118
-15.35%
$1.18 million $617
May 24, 2021 $0.14
+7.61%
$1.4 million $37
May 23, 2021 $0.13
-20.41%
$1.3 million $560
May 22, 2021 $0.163
+1.36%
$1.63 million $194