Tidex Historical Data

TDX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 2, 2021 $ 0.286
+0.29%
$ 2.86 million $ 0
Aug 1, 2021 $ 0.285
-0.02%
$ 2.85 million $ 0
Jul 30, 2021 $ 0.173
-11.59%
$ 1.73 million $ 115
Jul 29, 2021 $ 0.159
-0.86%
$ 1.59 million $ 5
Jul 28, 2021 $ 0.16
+2.74%
$ 1.6 million $ 5
Jul 27, 2021 $ 0.156
+10.15%
$ 1.56 million $ 590
Jul 26, 2021 $ 0.142
+28.98%
$ 1.42 million $ 3,665
Jul 24, 2021 $ 0.169
+0.61%
$ 1.69 million $ 183
Jul 23, 2021 $ 0.168
+3.26%
$ 1.68 million $ 182
Jul 21, 2021 $ 0.154
+3.62%
$ 1.54 million $ 1,836
Jul 20, 2021 $ 0.149
+0.19%
$ 1.49 million $ 1,771
Jul 17, 2021 $ 0.241
+0.53%
$ 2.41 million $ 175
Jul 16, 2021 $ 0.24
+174.02%
$ 2.4 million $ 295
Jul 9, 2021 $ 0.12
+0.02%
$ 1.2 million $ 3
Jul 8, 2021 $ 0.12
+0.00%
$ 1.2 million $ 3
Jul 7, 2021 $ 0.112
-22.64%
$ 1.12 million $ 0
Jul 6, 2021 $ 0.145
+30.87%
$ 1.45 million $ 1,506
Jul 4, 2021 $ 0.22
-0.27%
$ 2.2 million $ 15
Jul 3, 2021 $ 0.22
-22.68%
$ 2.2 million $ 15
Jul 2, 2021 $ 0.129
-0.91%
$ 1.29 million $ 1
Jul 1, 2021 $ 0.13
-3.28%
$ 1.3 million $ 1
Jun 30, 2021 $ 0.134
+15.71%
$ 1.34 million $ 208
Jun 29, 2021 $ 0.116
-12.46%
$ 1.16 million $ 127
Jun 28, 2021 $ 0.133
-0.45%
$ 1.33 million $ 4
Jun 27, 2021 $ 0.133
+5.23%
$ 1.33 million $ 4
Jun 26, 2021 $ 0.121
-0.51%
$ 1.21 million $ 872
Jun 25, 2021 $ 0.121
+37.21%
$ 1.21 million $ 877
Jun 23, 2021 $ 0.131
+5.58%
$ 1.31 million $ 67
Jun 22, 2021 $ 0.125
+2.68%
$ 1.25 million $ 67
Jun 21, 2021 $ 0.0324
-76.16%
$ 323,932 $ 0
Jun 20, 2021 $ 0.136
-0.67%
$ 1.36 million $ 69
Jun 19, 2021 $ 0.137
-1.07%
$ 1.37 million $ 469
Jun 15, 2021 $ 0.154
-1.25%
$ 1.54 million $ 41
Jun 14, 2021 $ 0.155
-0.36%
$ 1.55 million $ 41
Jun 13, 2021 $ 0.138
+1.00%
$ 1.38 million $ 31
Jun 12, 2021 $ 0.136
-1.33%
$ 1.36 million $ 31
Jun 9, 2021 $ 0.19
+2.08%
$ 1.9 million $ 45
Jun 8, 2021 $ 0.187
-22.66%
$ 1.87 million $ 44
Jun 7, 2021 $ 0.241
-0.10%
$ 2.41 million $ 30
Jun 5, 2021 $ 0.138
-2.66%
$ 1.38 million $ 4
Jun 4, 2021 $ 0.142
+0.95%
$ 1.42 million $ 4
Jun 2, 2021 $ 0.146
+12.67%
$ 1.46 million $ 39
Jun 1, 2021 $ 0.129
-6.11%
$ 1.29 million $ 109
May 30, 2021 $ 0.136
+0.59%
$ 1.36 million $ 25
May 27, 2021 $ 0.282
+84.13%
$ 2.82 million $ 15
May 26, 2021 $ 0.153
+29.65%
$ 1.53 million $ 641
May 25, 2021 $ 0.118
-15.35%
$ 1.18 million $ 617
May 24, 2021 $ 0.14
+7.61%
$ 1.4 million $ 37
May 23, 2021 $ 0.13
-20.41%
$ 1.3 million $ 560
May 22, 2021 $ 0.163
+1.36%
$ 1.63 million $ 194