Tidex Historical Data

TDX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.07
+10.79%
$ 645,023 $ 209,215
Mar 9 $ 0.0632
-35.85%
$ 582,524 $ 227,940
Mar 2 $ 0.0985
-4.20%
$ 907,892 $ 289,617
Feb 24 $ 0.103
-15.18%
$ 948,099 $ 295,843
Feb 17 $ 0.121
-10.73%
$ -- $ 322,354
Feb 10 $ 0.136
-5.73%
$ -- $ 48,332
Feb 3 $ 0.144
-12.83%
$ -- $ 5,133
Jan 27 $ 0.165
-10.71%
$ -- $ 5,568
Jan 20 $ 0.185
-5.55%
$ -- $ 75,407
Jan 13 $ 0.196
-17.33%
$ -- $ 33,073
Jan 6 $ 0.237
+5.96%
$ -- $ 24,316
Dec 30 $ 0.224
+0.11%
$ -- $ 8,983
Dec 23 $ 0.224
-20.66%
$ -- $ 98,549
Dec 16 $ 0.282
+31.34%
$ -- $ 135,402
Dec 9 $ 0.214
+14.41%
$ -- $ 96,217
Dec 2 $ 0.187
-12.03%
$ -- $ 66,108
Nov 25 $ 0.213
+14.79%
$ -- $ 108,347
Nov 18 $ 0.186
-31.24%
$ -- $ 95,645
Nov 11 $ 0.27
-8.32%
$ -- $ 542,999
Nov 4 $ 0.295
-31.09%
$ -- $ 404,867
Oct 28 $ 0.428
+1.55%
$ -- $ 490,837
Oct 21 $ 0.421
-27.40%
$ -- $ 532,680
Oct 14 $ 0.58
+83.00%
$ -- $ 1.14 million
Oct 7 $ 0.317
+147.33%
$ -- $ 607,162
Sep 30 $ 0.128
+22.07%
$ -- $ 199,623
Sep 23 $ 0.105
-16.42%
$ -- $ 38,405
Sep 16 $ 0.126
+5.74%
$ -- $ 93,926
Sep 9 $ 0.119
-11.52%
$ -- $ 31,750
Sep 2 $ 0.135
+16.46%
$ -- $ 73,340
Aug 26 $ 0.116
-10.98%
$ -- $ 93,573
Aug 19 $ 0.13
-8.86%
$ -- $ 86,023
Aug 12 $ 0.143
-14.86%
$ -- $ 171,531
Aug 5 $ 0.168
-7.96%
$ -- $ 240,746
Jul 29 $ 0.182
+37.13%
$ -- $ 243,449
Jul 22 $ 0.133
+27.00%
$ -- $ 303,713
Jul 15 $ 0.105
-27.67%
$ -- $ 201,391
Jul 8 $ 0.145
+166.05%
$ -- $ 508,932
Jul 1 $ 0.0544
+59.34%
$ -- $ 31,386
Jun 24 $ 0.0341
+351.58%
$ -- $ 92,669
Jun 17 $ 0.00755
+31.04%
$ -- $ 495
Jun 10 $ 0.00576
-20.54%
$ -- $ 1,308
Jun 3 $ 0.00725
-15.31%
$ -- $ 616
May 27 $ 0.00857
-15.94%
$ -- $ 1,616
May 20 $ 0.0102
+3.62%
$ -- $ 2,784
May 13 $ 0.00985
-17.69%
$ -- $ 30,272
May 6 $ 0.012
+19.18%
$ -- $ 42,252
Apr 29 $ 0.01
+10.73%
$ -- $ 33,575
Apr 22 $ 0.00904
-16.46%
$ -- $ 42,302
Apr 15 $ 0.0108
-3.72%
$ -- $ 123,217
Apr 8 $ 0.0112
-16.43%
$ -- $ 275,721