Tidex Historical Data

TDX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16 $0.07
+10.79%
$645,023 $209,215
Mar 9 $0.0632
-35.85%
$582,524 $227,940
Mar 2 $0.0985
-4.20%
$907,892 $289,617
Feb 24 $0.103
-15.18%
$948,099 $295,843
Feb 17 $0.121
-10.73%
$-- $322,354
Feb 10 $0.136
-5.73%
$-- $48,332
Feb 3 $0.144
-12.83%
$-- $5,133
Jan 27 $0.165
-10.71%
$-- $5,568
Jan 20 $0.185
-5.55%
$-- $75,407
Jan 13 $0.196
-17.33%
$-- $33,073
Jan 6 $0.237
+5.96%
$-- $24,316
Dec 30 $0.224
+0.11%
$-- $8,983
Dec 23 $0.224
-20.66%
$-- $98,549
Dec 16 $0.282
+31.34%
$-- $135,402
Dec 9 $0.214
+14.41%
$-- $96,217
Dec 2 $0.187
-12.03%
$-- $66,108
Nov 25 $0.213
+14.79%
$-- $108,347
Nov 18 $0.186
-31.24%
$-- $95,645
Nov 11 $0.27
-8.32%
$-- $542,999
Nov 4 $0.295
-31.09%
$-- $404,867
Oct 28 $0.428
+1.55%
$-- $490,837
Oct 21 $0.421
-27.40%
$-- $532,680
Oct 14 $0.58
+83.00%
$-- $1.14 million
Oct 7 $0.317
+147.33%
$-- $607,162
Sep 30 $0.128
+22.07%
$-- $199,623
Sep 23 $0.105
-16.42%
$-- $38,405
Sep 16 $0.126
+5.74%
$-- $93,926
Sep 9 $0.119
-11.52%
$-- $31,750
Sep 2 $0.135
+16.46%
$-- $73,340
Aug 26 $0.116
-10.98%
$-- $93,573
Aug 19 $0.13
-8.86%
$-- $86,023
Aug 12 $0.143
-14.86%
$-- $171,531
Aug 5 $0.168
-7.96%
$-- $240,746
Jul 29 $0.182
+37.13%
$-- $243,449
Jul 22 $0.133
+27.00%
$-- $303,713
Jul 15 $0.105
-27.67%
$-- $201,391
Jul 8 $0.145
+166.05%
$-- $508,932
Jul 1 $0.0544
+59.34%
$-- $31,386
Jun 24 $0.0341
+351.58%
$-- $92,669
Jun 17 $0.00755
+31.04%
$-- $495
Jun 10 $0.00576
-20.54%
$-- $1,308
Jun 3 $0.00725
-15.31%
$-- $616
May 27 $0.00857
-15.94%
$-- $1,616
May 20 $0.0102
+3.62%
$-- $2,784
May 13 $0.00985
-17.69%
$-- $30,272
May 6 $0.012
+19.18%
$-- $42,252
Apr 29 $0.01
+10.73%
$-- $33,575
Apr 22 $0.00904
-16.46%
$-- $42,302
Apr 15 $0.0108
-3.72%
$-- $123,217
Apr 8 $0.0112
-16.43%
$-- $275,721