Tidex Historical Data

TDX Page 4
Download
Date Close Price change Market cap Trading volume
May 21, 2021 $0.137
-26.47%
$1.37 million $0.1
May 20, 2021 $0.186
+8.51%
$1.86 million $9
May 19, 2021 $0.171
-4.67%
$1.71 million $2,011
May 18, 2021 $0.179
-4.50%
$1.79 million $18
May 17, 2021 $0.188
-8.00%
$1.88 million $1,185
May 16, 2021 $0.204
-12.92%
$2.04 million $689
May 15, 2021 $3.39
-7.49%
$33.93 million $0
May 14, 2021 $3.67
+1.80K%
$36.68 million $0
May 13, 2021 $0.193
-12.65%
$1.93 million $992
May 12, 2021 $0.222
-4.48%
$2.22 million $757
May 11, 2021 $0.232
+12.07%
$2.32 million $2,855
May 10, 2021 $0.207
-21.74%
$2.07 million $67
May 9, 2021 $0.265
+7.54%
$2.65 million $1,842
May 8, 2021 $0.246
-7.09%
$2.46 million $1,166
May 7, 2021 $0.265
-5.49%
$2.65 million $421
May 6, 2021 $0.28
-7.42%
$2.8 million $880
May 5, 2021 $0.303
+3.12%
$3.03 million $1,080
May 4, 2021 $0.294
+0.99%
$2.94 million $1,104
May 3, 2021 $0.291
+9.50%
$2.91 million $976
May 2, 2021 $0.265
+7.72%
$2.65 million $2,783
May 1, 2021 $0.246
-1.02%
$2.46 million $123
Apr 30, 2021 $0.249
-4.80%
$2.49 million $753
Apr 29, 2021 $0.262
-0.41%
$2.62 million $681
Apr 28, 2021 $0.263
-11.72%
$2.63 million $241
Apr 27, 2021 $0.297
+5.57%
$2.97 million $134
Apr 26, 2021 $0.282
+31.93%
$2.82 million $637
Apr 25, 2021 $0.214
-2.32%
$2.14 million $50
Apr 24, 2021 $0.212
-12.10%
$2.12 million $22
Apr 23, 2021 $0.241
+5.49%
$2.41 million $1,737
Apr 22, 2021 $0.228
-5.04%
$2.28 million $345
Apr 21, 2021 $0.241
-8.14%
$2.41 million $991
Apr 20, 2021 $0.262
-2.47%
$2.62 million $363
Apr 19, 2021 $0.268
-18.31%
$2.68 million $5,132
Apr 18, 2021 $0.328
-9.78%
$3.28 million $559
Apr 17, 2021 $0.364
+1.49%
$3.64 million $995
Apr 16, 2021 $0.359
-1.67%
$3.59 million $237
Apr 15, 2021 $0.365
-3.91%
$3.65 million $763
Apr 14, 2021 $0.379
+10.16%
$3.79 million $350
Apr 13, 2021 $0.344
-11.28%
$3.44 million $4,176
Apr 12, 2021 $0.388
-10.79%
$3.88 million $573
Apr 11, 2021 $0.435
+66.89%
$4.35 million $0
Apr 10, 2021 $0.261
-45.30%
$2.61 million $7,493
Apr 9, 2021 $0.477
-15.22%
$4.77 million $2,704
Apr 8, 2021 $0.562
-21.20%
$5.62 million $2,032
Apr 7, 2021 $0.714
+31.61%
$7.14 million $5,010
Apr 6, 2021 $0.543
+89.98%
$5.43 million $12,070
Apr 5, 2021 $0.285
+2.54%
$2.85 million $594
Apr 4, 2021 $0.278
+111.62%
$2.78 million $0
Apr 3, 2021 $0.132
-50.36%
$1.32 million $4
Apr 2, 2021 $0.265
+7.76%
$2.65 million $342