Tidex Historical Data

TDX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1 $0.0135
+16.60%
$-- $409,642
Mar 25 $0.0116
-15.22%
$-- $387,541
Mar 18 $0.0136
+14.53%
$-- $361,548
Mar 11 $0.0119
-22.70%
$-- $716,592
Mar 4 $0.0154
+12.30%
$-- $453,352
Feb 25 $0.0137
+23.39%
$-- $133,962
Feb 18 $0.0111
-3.02%
$-- $4,353
Feb 11 $0.0114
-3.96%
$-- $189
Feb 4 $0.0119
-0.57%
$-- $1,362
Jan 28 $0.012
+1.73%
$-- $485
Jan 21 $0.0121
+12.98%
$-- $496
Jan 14 $0.0107
-8.02%
$-- $1,200
Jan 7 $0.0117
-31.01%
$-- $1,336
Dec 31 $0.0169
+20.93%
$-- $1,382
Dec 24 $0.0141
-3.30%
$-- $849
Dec 17 $0.0146
+73.62%
$-- $1,588
Dec 10 $0.0084
-8.67%
$-- $854
Dec 3 $0.0092
-24.00%
$-- $321
Nov 26 $0.0121
+55.89%
$-- $15,720
Nov 19 $0.00917
-26.53%
$-- $33,138
Nov 12 $0.0128
-29.25%
$128,042 $42,015
Nov 5 $0.0181
+1.17%
$-- $45,118
Oct 29 $0.0195
-16.26%
$-- $44,615
Oct 22 $0.0238
+2.15%
$-- $45,386
Oct 15 $0.0217
+50.55%
$-- $45,526
Oct 8 $0.0182
-13.10%
$-- $45,209
Oct 1 $0.021
-0.29%
$-- $46,009
Sep 24 $0.0201
+4.78%
$-- $46,045
Sep 17 $0.0204
+5.41%
$-- $45,403
Sep 10 $0.0193
+1.40%
$-- $44,787
Sep 3 $0.0212
-26.64%
$-- $48,379
Aug 27 $0.028
+1.37%
$-- $48,526
Aug 20 $0.0278
-8.22%
$-- $45,658
Aug 13 $0.03
-2.46%
$-- $44,494
Aug 6 $0.0308
-4.76%
$-- $46,665
Jul 30 $0.0321
-58.53%
$-- $54,236
Jul 23 $0.0878
+14.15%
$-- $55,805
Jul 16 $0.0777
+6.15%
$-- $49,333
Jul 9 $0.0761
-6.66%
$-- $45,290
Jul 2 $0.0778
-9.05%
$-- $45,938
Jun 25 $0.0804
-4.24%
$-- $42,965
Jun 18 $0.089
-16.43%
$-- $45,840
Jun 11 $0.108
-11.38%
$-- $46,933
Jun 4 $0.127
-3.40%
$-- $45,745
May 28 $0.129
-1.76%
$-- $51,982
May 21 $0.135
-16.77%
$-- $55,515
May 14 $0.162
-8.53%
$-- $58,900
May 7 $0.17
-31.12%
$-- $64,055
Apr 30 $0.259
+14.12%
$-- $65,744
Apr 23 $0.173
+1.33%
$-- $63,690