Tidex Historical Data

TDX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1 $ 0.0135
+16.60%
$ -- $ 409,642
Mar 25 $ 0.0116
-15.22%
$ -- $ 387,541
Mar 18 $ 0.0136
+14.53%
$ -- $ 361,548
Mar 11 $ 0.0119
-22.70%
$ -- $ 716,592
Mar 4 $ 0.0154
+12.30%
$ -- $ 453,352
Feb 25 $ 0.0137
+23.39%
$ -- $ 133,962
Feb 18 $ 0.0111
-3.02%
$ -- $ 4,353
Feb 11 $ 0.0114
-3.96%
$ -- $ 189
Feb 4 $ 0.0119
-0.57%
$ -- $ 1,362
Jan 28 $ 0.012
+1.73%
$ -- $ 485
Jan 21 $ 0.0121
+12.98%
$ -- $ 496
Jan 14 $ 0.0107
-8.02%
$ -- $ 1,200
Jan 7 $ 0.0117
-31.01%
$ -- $ 1,336
Dec 31 $ 0.0169
+20.93%
$ -- $ 1,382
Dec 24 $ 0.0141
-3.30%
$ -- $ 849
Dec 17 $ 0.0146
+73.62%
$ -- $ 1,588
Dec 10 $ 0.0084
-8.67%
$ -- $ 854
Dec 3 $ 0.0092
-24.00%
$ -- $ 321
Nov 26 $ 0.0121
+55.89%
$ -- $ 15,720
Nov 19 $ 0.00917
-26.53%
$ -- $ 33,138
Nov 12 $ 0.0128
-29.25%
$ 128,042 $ 42,015
Nov 5 $ 0.0181
+1.17%
$ -- $ 45,118
Oct 29 $ 0.0195
-16.26%
$ -- $ 44,615
Oct 22 $ 0.0238
+2.15%
$ -- $ 45,386
Oct 15 $ 0.0217
+50.55%
$ -- $ 45,526
Oct 8 $ 0.0182
-13.10%
$ -- $ 45,209
Oct 1 $ 0.021
-0.29%
$ -- $ 46,009
Sep 24 $ 0.0201
+4.78%
$ -- $ 46,045
Sep 17 $ 0.0204
+5.41%
$ -- $ 45,403
Sep 10 $ 0.0193
+1.40%
$ -- $ 44,787
Sep 3 $ 0.0212
-26.64%
$ -- $ 48,379
Aug 27 $ 0.028
+1.37%
$ -- $ 48,526
Aug 20 $ 0.0278
-8.22%
$ -- $ 45,658
Aug 13 $ 0.03
-2.46%
$ -- $ 44,494
Aug 6 $ 0.0308
-4.76%
$ -- $ 46,665
Jul 30 $ 0.0321
-58.53%
$ -- $ 54,236
Jul 23 $ 0.0878
+14.15%
$ -- $ 55,805
Jul 16 $ 0.0777
+6.15%
$ -- $ 49,333
Jul 9 $ 0.0761
-6.66%
$ -- $ 45,290
Jul 2 $ 0.0778
-9.05%
$ -- $ 45,938
Jun 25 $ 0.0804
-4.24%
$ -- $ 42,965
Jun 18 $ 0.089
-16.43%
$ -- $ 45,840
Jun 11 $ 0.108
-11.38%
$ -- $ 46,933
Jun 4 $ 0.127
-3.40%
$ -- $ 45,745
May 28 $ 0.129
-1.76%
$ -- $ 51,982
May 21 $ 0.135
-16.77%
$ -- $ 55,515
May 14 $ 0.162
-8.53%
$ -- $ 58,900
May 7 $ 0.17
-31.12%
$ -- $ 64,055
Apr 30 $ 0.259
+14.12%
$ -- $ 65,744
Apr 23 $ 0.173
+1.33%
$ -- $ 63,690