Tidex Historical Data

TDX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 2021 $ 0.246
+33.94%
$ 2.46 million $ 1,820
Mar 30, 2021 $ 0.228
+31.34%
$ 2.28 million $ 1,660
Mar 29, 2021 $ 0.173
+71.57%
$ 1.73 million $ 1,709
Mar 28, 2021 $ 0.101
-4.83%
$ 1.01 million $ 975
Mar 27, 2021 $ 0.106
-8.97%
$ 1.06 million $ 6
Mar 26, 2021 $ 0.117
+12.75%
$ 1.17 million $ 1,096
Mar 25, 2021 $ 0.104
-10.39%
$ 1.04 million $ 2,412
Mar 24, 2021 $ 0.116
+20.31%
$ 1.16 million $ 2,168
Mar 23, 2021 $ 0.0961
+4.02%
$ 960,963 $ 556
Mar 22, 2021 $ 0.0924
+84.47%
$ 924,008 $ 2,752
Mar 21, 2021 $ 0.0501
-48.88%
$ 500,912 $ 0
Mar 20, 2021 $ 0.098
-60.75%
$ 980,429 $ 1,500
Mar 19, 2021 $ 0.25
+382.45%
$ 2.5 million $ 194
Mar 18, 2021 $ 0.0518
-37.58%
$ 517,738 $ 0
Mar 17, 2021 $ 0.0829
-4.34%
$ 828,932 $ 164
Mar 16, 2021 $ 0.0866
+1.21%
$ 865,914 $ 138
Mar 15, 2021 $ 0.0856
-4.64%
$ 855,752 $ 948
Mar 14, 2021 $ 0.0898
-2.77%
$ 898,488 $ 62
Mar 13, 2021 $ 0.121
+5.85%
$ 1.21 million $ 41
Mar 12, 2021 $ 0.115
+178.93%
$ 1.15 million $ 1,594
Mar 11, 2021 $ 0.0411
-54.96%
$ 410,590 $ 1
Mar 10, 2021 $ 0.0912
-16.40%
$ 912,162 $ 21
Mar 9, 2021 $ 0.109
-54.86%
$ 1.09 million $ 44
Mar 8, 2021 $ 0.242
+517.16%
$ 2.42 million $ 1
Mar 7, 2021 $ 0.0392
-78.00%
$ 391,683 $ 257
Mar 6, 2021 $ 0.178
+84.48%
$ 1.78 million $ 325
Mar 5, 2021 $ 0.0965
+31.20%
$ 965,177 $ 1,565
Mar 4, 2021 $ 0.0736
-4.75%
$ 735,884 $ 164
Mar 3, 2021 $ 0.0773
+2.83%
$ 772,945 $ 763
Mar 2, 2021 $ 0.0752
-0.29%
$ 751,643 $ 14
Mar 1, 2021 $ 0.0416
+1.78%
$ 415,848 $ 2
Feb 28, 2021 $ 0.0408
-1.53%
$ 408,449 $ 2
Feb 27, 2021 $ 0.0415
-0.61%
$ 415,096 $ 22
Feb 26, 2021 $ 0.0417
+16.86%
$ 417,373 $ 17
Feb 25, 2021 $ 0.0358
+58.25%
$ 358,024 $ 0
Feb 24, 2021 $ 0.0226
-70.16%
$ 226,122 $ 0.1
Feb 23, 2021 $ 0.0757
-6.49%
$ 756,573 $ 313
Feb 22, 2021 $ 0.0831
-5.89%
$ 830,883 $ 40
Feb 21, 2021 $ 0.0883
+20.95%
$ 882,717 $ 43
Feb 20, 2021 $ 0.073
+7.99%
$ 729,867 $ 8
Feb 19, 2021 $ 0.0675
-13.74%
$ 675,411 $ 311
Feb 18, 2021 $ 0.0783
-11.48%
$ 783,186 $ 47
Feb 17, 2021 $ 0.0885
+340.61%
$ 884,737 $ 485
Feb 16, 2021 $ 0.0201
-73.83%
$ 200,843 $ 1
Feb 15, 2021 $ 0.0768
-76.54%
$ 767,740 $ 485
Feb 14, 2021 $ 0.327
+146.67%
$ 3.27 million $ 21
Feb 13, 2021 $ 0.133
+39.15%
$ 1.33 million $ 335
Feb 12, 2021 $ 0.0953
-2.85%
$ 953,385 $ 22
Feb 11, 2021 $ 0.0981
+6.51%
$ 981,427 $ 504
Feb 10, 2021 $ 0.0922
-2.72%
$ 921,595 $ 12