Tidex Historical Data

TDX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16 $0.175
-2.88%
$-- $57,823
Apr 9 $0.181
+31.54%
$-- $50,857
Apr 2 $0.134
-13.73%
$-- $48,720
Mar 26 $0.161
-24.24%
$-- $54,417
Mar 19 $0.217
-58.13%
$-- $60,027
Mar 12 $0.518
+54.52%
$-- $61,295
Mar 5 $0.356
-49.56%
$-- $72,553
Feb 26 $0.757
+10.45%
$-- $73,990
Feb 19 $0.791
+300.09%
$-- $74,935
Feb 12 $0.203
+13.92%
$-- $65,181
Feb 5 $0.171
-3.63%
$-- $56,461
Jan 29 $0.184
-19.09%
$-- $71,285
Jan 22 $0.253
-19.27%
$-- $78,920
Jan 15 $0.253
-56.97%
$-- $86,414
Jan 8 $0.563
+335.44%
$-- $103,749
Jan 1 $0.0893
-30.67%
$-- $104,918
Dec 25 $0.0854
+8.39%
$-- $28,227
Download