Tidex Historical Data

TDX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16 $ 0.175
-2.88%
$ -- $ 57,823
Apr 9 $ 0.181
+31.54%
$ -- $ 50,857
Apr 2 $ 0.134
-13.73%
$ -- $ 48,720
Mar 26 $ 0.161
-24.24%
$ -- $ 54,417
Mar 19 $ 0.217
-58.13%
$ -- $ 60,027
Mar 12 $ 0.518
+54.52%
$ -- $ 61,295
Mar 5 $ 0.356
-49.56%
$ -- $ 72,553
Feb 26 $ 0.757
+10.45%
$ -- $ 73,990
Feb 19 $ 0.791
+300.09%
$ -- $ 74,935
Feb 12 $ 0.203
+13.92%
$ -- $ 65,181
Feb 5 $ 0.171
-3.63%
$ -- $ 56,461
Jan 29 $ 0.184
-19.09%
$ -- $ 71,285
Jan 22 $ 0.253
-19.27%
$ -- $ 78,920
Jan 15 $ 0.253
-56.97%
$ -- $ 86,414
Jan 8 $ 0.563
+335.44%
$ -- $ 103,749
Jan 1 $ 0.0893
-30.67%
$ -- $ 104,918
Dec 25 $ 0.0854
+8.39%
$ -- $ 28,227
Download