Tidex Historical Data

TDX Page 6
Download
Date Close Price change Market cap Trading volume
Feb 9, 2021 $ 0.0947
+43.45%
$ 947,405 $ 471
Feb 8, 2021 $ 0.066
-15.82%
$ 659,786 $ 673
Feb 7, 2021 $ 0.0784
-46.76%
$ 783,662 $ 36
Feb 6, 2021 $ 0.147
+4.98%
$ 1.47 million $ 314
Feb 5, 2021 $ 0.14
+151.57%
$ 1.4 million $ 553
Feb 4, 2021 $ 0.0558
-1.80%
$ 557,960 $ 250
Feb 3, 2021 $ 0.0568
+38.65%
$ 568,157 $ 175
Feb 2, 2021 $ 0.041
-45.59%
$ 409,624 $ 1,281
Feb 1, 2021 $ 0.0753
+15.37%
$ 752,949 $ 4
Jan 30, 2021 $ 0.0753
-1.55%
$ 752,739 $ 194
Jan 29, 2021 $ 0.0764
-5.52%
$ 764,282 $ 900
Jan 28, 2021 $ 0.0808
+10.74%
$ 807,792 $ 8
Jan 27, 2021 $ 0.0729
-4.18%
$ 728,837 $ 12
Jan 26, 2021 $ 0.432
+1.06%
$ 4.32 million $ 96
Jan 24, 2021 $ 0.0983
-11.92%
$ 983,310 $ 6
Jan 23, 2021 $ 0.112
-12.47%
$ 1.12 million $ 760
Jan 22, 2021 $ 0.127
-8.64%
$ 1.27 million $ 479
Jan 21, 2021 $ 0.139
+24.84%
$ 1.39 million $ 1,774
Jan 20, 2021 $ 0.112
-32.08%
$ 1.12 million $ 273
Jan 19, 2021 $ 0.165
+39.16%
$ 1.65 million $ 20
Jan 18, 2021 $ 0.119
-2.71%
$ 1.19 million $ 71
Jan 17, 2021 $ 0.122
+12.42%
$ 1.22 million $ 835
Jan 16, 2021 $ 0.072
+3.03%
$ 719,715 $ 2
Jan 15, 2021 $ 0.0698
-35.37%
$ 697,652 $ 2
Jan 14, 2021 $ 0.108
+4.37%
$ 1.08 million $ 6
Jan 13, 2021 $ 0.103
+30.49%
$ 1.03 million $ 108
Jan 12, 2021 $ 0.0791
+0.41%
$ 791,266 $ 35
Jan 11, 2021 $ 0.0789
+43.16%
$ 788,889 $ 569
Jan 10, 2021 $ 0.0551
-38.79%
$ 551,276 $ 0
Jan 9, 2021 $ 0.0901
-9.39%
$ 900,983 $ 456
Jan 8, 2021 $ 0.0995
-17.40%
$ 994,933 $ 116
Jan 7, 2021 $ 0.12
-5.36%
$ 1.2 million $ 486
Jan 6, 2021 $ 0.127
+51.03%
$ 1.27 million $ 512
Jan 5, 2021 $ 0.0843
-26.90%
$ 842,890 $ 89
Jan 4, 2021 $ 0.117
-0.65%
$ 1.17 million $ 173
Jan 3, 2021 $ 0.118
+35.58%
$ 1.18 million $ 175
Jan 2, 2021 $ 0.0871
+72.03%
$ 870,893 $ 48
Jan 1, 2021 $ 0.0507
-51.52%
$ 506,741 $ 2
Dec 31, 2020 $ 0.105
+1.12%
$ 1.05 million $ 10
Dec 30, 2020 $ 0.103
+2.38%
$ 1.03 million $ 166
Dec 29, 2020 $ 0.122
+0.53%
$ 1.22 million $ 136
Dec 28, 2020 $ 0.114
-5.67%
$ 1.14 million $ 12
Dec 27, 2020 $ 0.118
-0.90%
$ 1.18 million $ 643
Dec 26, 2020 $ 0.118
+6.75%
$ 1.18 million $ 3
Dec 25, 2020 $ 0.126
+40.29%
$ 1.26 million $ 59
Dec 24, 2020 $ 0.0907
-34.27%
$ 906,581 $ 119
Dec 23, 2020 $ 0.139
-3.93%
$ 1.39 million $ 412
Dec 22, 2020 $ 0.144
-12.48%
$ 1.44 million $ 354
Dec 20, 2020 $ 0.166
+0.05%
$ 1.66 million $ 9
Dec 19, 2020 $ 0.168
-4.17%
$ 1.68 million $ 9