Tidex Historical Data

TDX Page 6
Download
Date Close Price change Market cap Trading volume
Feb 9, 2021 $0.0947
+43.45%
$947,405 $471
Feb 8, 2021 $0.066
-15.82%
$659,786 $673
Feb 7, 2021 $0.0784
-46.76%
$783,662 $36
Feb 6, 2021 $0.147
+4.98%
$1.47 million $314
Feb 5, 2021 $0.14
+151.57%
$1.4 million $553
Feb 4, 2021 $0.0558
-1.80%
$557,960 $250
Feb 3, 2021 $0.0568
+38.65%
$568,157 $175
Feb 2, 2021 $0.041
-45.59%
$409,624 $1,281
Feb 1, 2021 $0.0753
+15.37%
$752,949 $4
Jan 30, 2021 $0.0753
-1.55%
$752,739 $194
Jan 29, 2021 $0.0764
-5.52%
$764,282 $900
Jan 28, 2021 $0.0808
+10.74%
$807,792 $8
Jan 27, 2021 $0.0729
-4.18%
$728,837 $12
Jan 26, 2021 $0.432
+1.06%
$4.32 million $96
Jan 24, 2021 $0.0983
-11.92%
$983,310 $6
Jan 23, 2021 $0.112
-12.47%
$1.12 million $760
Jan 22, 2021 $0.127
-8.64%
$1.27 million $479
Jan 21, 2021 $0.139
+24.84%
$1.39 million $1,774
Jan 20, 2021 $0.112
-32.08%
$1.12 million $273
Jan 19, 2021 $0.165
+39.16%
$1.65 million $20
Jan 18, 2021 $0.119
-2.71%
$1.19 million $71
Jan 17, 2021 $0.122
+12.42%
$1.22 million $835
Jan 16, 2021 $0.072
+3.03%
$719,715 $2
Jan 15, 2021 $0.0698
-35.37%
$697,652 $2
Jan 14, 2021 $0.108
+4.37%
$1.08 million $6
Jan 13, 2021 $0.103
+30.49%
$1.03 million $108
Jan 12, 2021 $0.0791
+0.41%
$791,266 $35
Jan 11, 2021 $0.0789
+43.16%
$788,889 $569
Jan 10, 2021 $0.0551
-38.79%
$551,276 $0
Jan 9, 2021 $0.0901
-9.39%
$900,983 $456
Jan 8, 2021 $0.0995
-17.40%
$994,933 $116
Jan 7, 2021 $0.12
-5.36%
$1.2 million $486
Jan 6, 2021 $0.127
+51.03%
$1.27 million $512
Jan 5, 2021 $0.0843
-26.90%
$842,890 $89
Jan 4, 2021 $0.117
-0.65%
$1.17 million $173
Jan 3, 2021 $0.118
+35.58%
$1.18 million $175
Jan 2, 2021 $0.0871
+72.03%
$870,893 $48
Jan 1, 2021 $0.0507
-51.52%
$506,741 $2
Dec 31, 2020 $0.105
+1.12%
$1.05 million $10
Dec 30, 2020 $0.103
+2.38%
$1.03 million $166
Dec 29, 2020 $0.122
+0.53%
$1.22 million $136
Dec 28, 2020 $0.114
-5.67%
$1.14 million $12
Dec 27, 2020 $0.118
-0.90%
$1.18 million $643
Dec 26, 2020 $0.118
+6.75%
$1.18 million $3
Dec 25, 2020 $0.126
+40.29%
$1.26 million $59
Dec 24, 2020 $0.0907
-34.27%
$906,581 $119
Dec 23, 2020 $0.139
-3.93%
$1.39 million $412
Dec 22, 2020 $0.144
-12.48%
$1.44 million $354
Dec 20, 2020 $0.166
+0.05%
$1.66 million $9
Dec 19, 2020 $0.168
-4.17%
$1.68 million $9