Tidex Historical Data

TDX Page 7
Download
Date Close Price change Market cap Trading volume
Dec 18, 2020 $0.138
+0.78%
$1.38 million $495
Dec 17, 2020 $0.182
+169.21%
$1.82 million $2
Dec 16, 2020 $0.0665
+3.25%
$665,253 $1
Dec 15, 2020 $0.0667
-0.23%
$667,170 $1
Dec 14, 2020 $0.129
+1.22%
$1.29 million $0
Dec 12, 2020 $0.06
-36.59%
$599,934 $0
Dec 11, 2020 $0.0932
-30.66%
$931,682 $20
Dec 10, 2020 $0.136
+126.44%
$1.36 million $744
Dec 9, 2020 $0.0607
-52.76%
$607,374 $0
Dec 8, 2020 $0.129
-4.57%
$1.29 million $13
Dec 7, 2020 $0.135
+4.75%
$1.35 million $135
Dec 6, 2020 $0.129
-13.81%
$1.29 million $650
Dec 5, 2020 $0.163
+1.70%
$1.63 million $55
Dec 4, 2020 $0.16
-3.83%
$1.6 million $54
Dec 3, 2020 $0.166
+10.75%
$1.66 million $18
Dec 2, 2020 $0.137
+31.65%
$1.37 million $2,097
Dec 1, 2020 $0.104
-40.56%
$1.04 million $604
Nov 30, 2020 $0.165
+5.12%
$1.65 million $42
Nov 29, 2020 $0.156
+2.39%
$1.56 million $31
Nov 28, 2020 $0.153
-11.52%
$1.53 million $329
Nov 27, 2020 $0.173
+0.12%
$1.73 million $125
Nov 26, 2020 $0.172
-9.68%
$1.72 million $305
Nov 25, 2020 $0.191
+2.82%
$1.91 million $746
Nov 24, 2020 $0.186
-15.15%
$1.86 million $1,518
Nov 23, 2020 $0.219
+233.54%
$2.19 million $1,113
Nov 22, 2020 $0.0655
-62.47%
$655,469 $1,033
Nov 21, 2020 $0.175
+3.37%
$1.75 million $54
Nov 20, 2020 $0.169
-7.06%
$1.69 million $1,205
Nov 19, 2020 $0.182
-0.01%
$1.82 million $34
Nov 18, 2020 $0.182
-3.67%
$1.82 million $35
Nov 17, 2020 $0.189
+17.02%
$1.89 million $10
Nov 16, 2020 $0.161
-27.30%
$1.61 million $503
Nov 15, 2020 $0.222
+91.41%
$2.22 million $488
Nov 14, 2020 $0.116
-24.90%
$1.16 million $3
Nov 13, 2020 $0.155
-17.77%
$1.55 million $16
Nov 12, 2020 $0.188
+60.75%
$1.88 million $198
Nov 11, 2020 $0.117
+39.85%
$1.17 million $1,449
Nov 10, 2020 $0.0836
-59.25%
$835,828 $995
Nov 9, 2020 $0.205
-5.28%
$2.05 million $31
Nov 8, 2020 $0.217
-0.83%
$2.17 million $817
Nov 7, 2020 $0.218
-35.82%
$2.18 million $480
Nov 6, 2020 $0.34
+47.14%
$3.4 million $3
Nov 5, 2020 $0.231
+12.90%
$2.31 million $832
Nov 4, 2020 $0.205
-26.68%
$2.05 million $8
Nov 3, 2020 $0.279
+25.91%
$2.79 million $0
Nov 2, 2020 $0.222
-1.81%
$2.22 million $261
Nov 1, 2020 $0.226
+39.06%
$2.26 million $351
Oct 31, 2020 $0.162
-40.60%
$1.62 million $68
Oct 30, 2020 $0.273
+1.81%
$2.73 million $27
Oct 29, 2020 $0.268
-5.51%
$2.68 million $67