Tidex Historical Data

TDX Page 8
Download
Date Close Price change Market cap Trading volume
Oct 28, 2020 $0.284
+17.44%
$2.84 million $3
Oct 27, 2020 $0.242
-7.58%
$2.42 million $77
Oct 26, 2020 $0.262
-6.96%
$2.62 million $519
Oct 25, 2020 $0.289
+0.21%
$2.89 million $27
Oct 24, 2020 $0.288
+1.39%
$2.88 million $27
Oct 23, 2020 $0.285
-12.64%
$2.85 million $45
Oct 22, 2020 $0.326
+9.28%
$3.26 million $4,113
Oct 21, 2020 $0.298
+2.68%
$2.98 million $478
Oct 20, 2020 $0.29
-3.25%
$2.9 million $466
Oct 18, 2020 $0.294
+3.37%
$2.94 million $4
Oct 17, 2020 $0.284
+7.05%
$2.84 million $82
Oct 16, 2020 $0.265
-9.81%
$2.65 million $142
Oct 15, 2020 $0.294
-2.95%
$2.94 million $492
Oct 14, 2020 $0.303
+0.71%
$3.03 million $114
Oct 13, 2020 $0.301
-3.33%
$3.01 million $6
Oct 12, 2020 $0.311
+1.39%
$3.11 million $2,368
Oct 11, 2020 $0.307
+2.73%
$3.07 million $62
Oct 10, 2020 $0.299
-0.29%
$2.99 million $61
Oct 9, 2020 $0.3
+0.05%
$3 million $515
Oct 8, 2020 $0.295
+2.59%
$2.95 million $2
Oct 7, 2020 $0.288
-2.24%
$2.88 million $315
Oct 6, 2020 $0.295
+1.42%
$2.95 million $956
Oct 5, 2020 $0.29
-2.13%
$2.9 million $2,194
Oct 4, 2020 $0.297
+1.23%
$2.97 million $397
Oct 3, 2020 $0.293
-0.95%
$2.93 million $399
Oct 2, 2020 $0.296
+0.31%
$2.96 million $73
Oct 1, 2020 $0.295
-2.13%
$2.95 million $79
Sep 30, 2020 $0.301
+3.88%
$3.01 million $1,384
Sep 29, 2020 $0.29
+3.51%
$2.9 million $3,443
Sep 28, 2020 $0.28
+3.47%
$2.8 million $1,258
Sep 27, 2020 $0.271
+0.35%
$2.71 million $237
Sep 26, 2020 $0.27
+0.78%
$2.7 million $9,432
Sep 25, 2020 $0.268
+1.28%
$2.68 million $3,077
Sep 24, 2020 $0.265
+11.75%
$2.65 million $71
Sep 23, 2020 $0.237
+9.45%
$2.37 million $243
Sep 22, 2020 $0.216
-14.84%
$2.16 million $137
Sep 21, 2020 $0.254
-3.57%
$2.54 million $880
Sep 20, 2020 $0.263
-0.98%
$2.63 million $15
Sep 19, 2020 $0.266
+1.29%
$2.66 million $223
Sep 18, 2020 $0.262
-0.12%
$2.62 million $1,877
Sep 17, 2020 $0.263
-0.97%
$2.63 million $131
Sep 16, 2020 $0.265
+25.99%
$2.65 million $6,033
Sep 15, 2020 $0.211
+11.59%
$2.11 million $1,989
Sep 14, 2020 $0.189
-8.24%
$1.89 million $455
Sep 13, 2020 $0.206
-33.75%
$2.06 million $10
Sep 12, 2020 $0.31
+57.17%
$3.1 million $0
Sep 11, 2020 $0.197
-4.30%
$1.97 million $173
Sep 10, 2020 $0.296
+27.86%
$2.96 million $0
Sep 9, 2020 $0.231
-14.10%
$2.31 million $51
Sep 8, 2020 $0.269
+51.00%
$2.69 million $719