Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tidex Historical Data

TDX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 2020 $0.284
+17.44%
$2.84 million $3
Oct 27, 2020 $0.242
-7.58%
$2.42 million $77
Oct 26, 2020 $0.262
-6.96%
$2.62 million $519
Oct 25, 2020 $0.289
+0.21%
$2.89 million $27
Oct 24, 2020 $0.288
+1.39%
$2.88 million $27
Oct 23, 2020 $0.285
-12.64%
$2.85 million $45
Oct 22, 2020 $0.326
+9.28%
$3.26 million $4,113
Oct 21, 2020 $0.298
+2.68%
$2.98 million $478
Oct 20, 2020 $0.29
-3.25%
$2.9 million $466
Oct 18, 2020 $0.294
+3.37%
$2.94 million $4
Oct 17, 2020 $0.284
+7.05%
$2.84 million $82
Oct 16, 2020 $0.265
-9.81%
$2.65 million $142
Oct 15, 2020 $0.294
-2.95%
$2.94 million $492
Oct 14, 2020 $0.303
+0.71%
$3.03 million $114
Oct 13, 2020 $0.301
-3.33%
$3.01 million $6
Oct 12, 2020 $0.311
+1.39%
$3.11 million $2,368
Oct 11, 2020 $0.307
+2.73%
$3.07 million $62
Oct 10, 2020 $0.299
-0.29%
$2.99 million $61
Oct 9, 2020 $0.3
+0.05%
$3 million $515
Oct 8, 2020 $0.295
+2.59%
$2.95 million $2
Oct 7, 2020 $0.288
-2.24%
$2.88 million $315
Oct 6, 2020 $0.295
+1.42%
$2.95 million $956
Oct 5, 2020 $0.29
-2.13%
$2.9 million $2,194
Oct 4, 2020 $0.297
+1.23%
$2.97 million $397
Oct 3, 2020 $0.293
-0.95%
$2.93 million $399
Oct 2, 2020 $0.296
+0.31%
$2.96 million $73
Oct 1, 2020 $0.295
-2.13%
$2.95 million $79
Sep 30, 2020 $0.301
+3.88%
$3.01 million $1,384
Sep 29, 2020 $0.29
+3.51%
$2.9 million $3,443
Sep 28, 2020 $0.28
+3.47%
$2.8 million $1,258
Sep 27, 2020 $0.271
+0.35%
$2.71 million $237
Sep 26, 2020 $0.27
+0.78%
$2.7 million $9,432
Sep 25, 2020 $0.268
+1.28%
$2.68 million $3,077
Sep 24, 2020 $0.265
+11.75%
$2.65 million $71
Sep 23, 2020 $0.237
+9.45%
$2.37 million $243
Sep 22, 2020 $0.216
-14.84%
$2.16 million $137
Sep 21, 2020 $0.254
-3.57%
$2.54 million $880
Sep 20, 2020 $0.263
-0.98%
$2.63 million $15
Sep 19, 2020 $0.266
+1.29%
$2.66 million $223
Sep 18, 2020 $0.262
-0.12%
$2.62 million $1,877
Sep 17, 2020 $0.263
-0.97%
$2.63 million $131
Sep 16, 2020 $0.265
+25.99%
$2.65 million $6,033
Sep 15, 2020 $0.211
+11.59%
$2.11 million $1,989
Sep 14, 2020 $0.189
-8.24%
$1.89 million $455
Sep 13, 2020 $0.206
-33.75%
$2.06 million $10
Sep 12, 2020 $0.31
+57.17%
$3.1 million $0
Sep 11, 2020 $0.197
-4.30%
$1.97 million $173
Sep 10, 2020 $0.296
+27.86%
$2.96 million $0
Sep 9, 2020 $0.231
-14.10%
$2.31 million $51
Sep 8, 2020 $0.269
+51.00%
$2.69 million $719