Tidex Historical Data

TDX Page 9
Date Close Price change Market cap Trading volume
Sep 7, 2020 $0.178
-13.30%
$1.78 million $72
Sep 6, 2020 $0.206
+0.47%
$2.06 million $5
Sep 5, 2020 $0.204
-6.90%
$2.04 million $72
Sep 4, 2020 $0.22
+9.11%
$2.2 million $112
Sep 3, 2020 $0.179
-25.26%
$1.79 million $0
Sep 2, 2020 $0.24
-10.98%
$2.4 million $13
Sep 1, 2020 $0.27
+13.75%
$2.7 million $130
Aug 31, 2020 $0.237
+4.96%
$2.37 million $343
Aug 30, 2020 $0.226
+1.56%
$2.26 million $27
Aug 29, 2020 $0.222
-15.21%
$2.22 million $50
Aug 28, 2020 $0.262
+9.16%
$2.62 million $34
Aug 27, 2020 $0.24
+175.03%
$2.4 million $4
Aug 26, 2020 $0.0874
-71.34%
$873,552 $65
Aug 25, 2020 $0.305
+12.16%
$3.05 million $165
Aug 24, 2020 $0.272
-3.26%
$2.72 million $2,456
Aug 23, 2020 $0.281
+0.94%
$2.81 million $38
Aug 22, 2020 $0.279
+2.82%
$2.79 million $188
Aug 21, 2020 $0.271
+0.47%
$2.71 million $216
Aug 20, 2020 $0.27
-5.08%
$2.7 million $384
Aug 19, 2020 $0.284
-4.81%
$2.84 million $3,709
Aug 18, 2020 $0.298
-9.72%
$2.98 million $2,674
Aug 17, 2020 $0.331
+2.89%
$3.31 million $125
Aug 16, 2020 $0.321
-3.92%
$3.21 million $3,020
Aug 15, 2020 $0.335
-1.31%
$3.35 million $444
Aug 14, 2020 $0.339
-8.39%
$3.39 million $403
Aug 13, 2020 $0.37
+0.62%
$3.7 million $2,697
Aug 12, 2020 $0.368
+1.20%
$3.68 million $292
Aug 11, 2020 $0.364
-4.09%
$3.64 million $3,487
Aug 10, 2020 $0.379
+1.63%
$3.79 million $4,910
Aug 9, 2020 $0.373
-0.23%
$3.73 million $5,483
Aug 8, 2020 $0.373
+2.10%
$3.73 million $1,584
Aug 7, 2020 $0.365
-0.76%
$3.65 million $1,142
Aug 6, 2020 $0.368
+0.13%
$3.68 million $6,852
Aug 5, 2020 $0.367
+5.16%
$3.67 million $3,637
Aug 4, 2020 $0.349
-1.67%
$3.49 million $3,885
Aug 3, 2020 $0.355
+2.05%
$3.55 million $6,487
Aug 2, 2020 $0.348
-7.10%
$3.48 million $24,025
Aug 1, 2020 $0.375
+4.61%
$3.75 million $7,775
Jul 31, 2020 $0.358
+1.58%
$3.58 million $5,857
Jul 30, 2020 $0.353
+1.06%
$3.53 million $7,360
Jul 29, 2020 $0.349
+2.74%
$3.49 million $5,099
Jul 28, 2020 $0.34
+0.71%
$3.4 million $1,502
Jul 27, 2020 $0.337
+10.36%
$3.37 million $19,959
Jul 26, 2020 $0.305
+1.49%
$3.05 million $8,939
Jul 25, 2020 $0.301
+1.11%
$3.01 million $6,257
Jul 24, 2020 $0.297
-0.33%
$2.97 million $6,803
Jul 23, 2020 $0.298
-0.14%
$2.98 million $6,950
Jul 22, 2020 $0.298
+2.77%
$2.98 million $8,451
Jul 21, 2020 $0.29
+1.65%
$2.9 million $7,441
Jul 20, 2020 $0.286
+0.89%
$2.86 million $8,694