Tidex Historical Data

TDX Page 9
Download
Date Close Price change Market cap Trading volume
Sep 7, 2020 $ 0.178
-13.30%
$ 1.78 million $ 72
Sep 6, 2020 $ 0.206
+0.47%
$ 2.06 million $ 5
Sep 5, 2020 $ 0.204
-6.90%
$ 2.04 million $ 72
Sep 4, 2020 $ 0.22
+9.11%
$ 2.2 million $ 112
Sep 3, 2020 $ 0.179
-25.26%
$ 1.79 million $ 0
Sep 2, 2020 $ 0.24
-10.98%
$ 2.4 million $ 13
Sep 1, 2020 $ 0.27
+13.75%
$ 2.7 million $ 130
Aug 31, 2020 $ 0.237
+4.96%
$ 2.37 million $ 343
Aug 30, 2020 $ 0.226
+1.56%
$ 2.26 million $ 27
Aug 29, 2020 $ 0.222
-15.21%
$ 2.22 million $ 50
Aug 28, 2020 $ 0.262
+9.16%
$ 2.62 million $ 34
Aug 27, 2020 $ 0.24
+175.03%
$ 2.4 million $ 4
Aug 26, 2020 $ 0.0874
-71.34%
$ 873,552 $ 65
Aug 25, 2020 $ 0.305
+12.16%
$ 3.05 million $ 165
Aug 24, 2020 $ 0.272
-3.26%
$ 2.72 million $ 2,456
Aug 23, 2020 $ 0.281
+0.94%
$ 2.81 million $ 38
Aug 22, 2020 $ 0.279
+2.82%
$ 2.79 million $ 188
Aug 21, 2020 $ 0.271
+0.47%
$ 2.71 million $ 216
Aug 20, 2020 $ 0.27
-5.08%
$ 2.7 million $ 384
Aug 19, 2020 $ 0.284
-4.81%
$ 2.84 million $ 3,709
Aug 18, 2020 $ 0.298
-9.72%
$ 2.98 million $ 2,674
Aug 17, 2020 $ 0.331
+2.89%
$ 3.31 million $ 125
Aug 16, 2020 $ 0.321
-3.92%
$ 3.21 million $ 3,020
Aug 15, 2020 $ 0.335
-1.31%
$ 3.35 million $ 444
Aug 14, 2020 $ 0.339
-8.39%
$ 3.39 million $ 403
Aug 13, 2020 $ 0.37
+0.62%
$ 3.7 million $ 2,697
Aug 12, 2020 $ 0.368
+1.20%
$ 3.68 million $ 292
Aug 11, 2020 $ 0.364
-4.09%
$ 3.64 million $ 3,487
Aug 10, 2020 $ 0.379
+1.63%
$ 3.79 million $ 4,910
Aug 9, 2020 $ 0.373
-0.23%
$ 3.73 million $ 5,483
Aug 8, 2020 $ 0.373
+2.10%
$ 3.73 million $ 1,584
Aug 7, 2020 $ 0.365
-0.76%
$ 3.65 million $ 1,142
Aug 6, 2020 $ 0.368
+0.13%
$ 3.68 million $ 6,852
Aug 5, 2020 $ 0.367
+5.16%
$ 3.67 million $ 3,637
Aug 4, 2020 $ 0.349
-1.67%
$ 3.49 million $ 3,885
Aug 3, 2020 $ 0.355
+2.05%
$ 3.55 million $ 6,487
Aug 2, 2020 $ 0.348
-7.10%
$ 3.48 million $ 24,025
Aug 1, 2020 $ 0.375
+4.61%
$ 3.75 million $ 7,775
Jul 31, 2020 $ 0.358
+1.58%
$ 3.58 million $ 5,857
Jul 30, 2020 $ 0.353
+1.06%
$ 3.53 million $ 7,360
Jul 29, 2020 $ 0.349
+2.74%
$ 3.49 million $ 5,099
Jul 28, 2020 $ 0.34
+0.71%
$ 3.4 million $ 1,502
Jul 27, 2020 $ 0.337
+10.36%
$ 3.37 million $ 19,959
Jul 26, 2020 $ 0.305
+1.49%
$ 3.05 million $ 8,939
Jul 25, 2020 $ 0.301
+1.11%
$ 3.01 million $ 6,257
Jul 24, 2020 $ 0.297
-0.33%
$ 2.97 million $ 6,803
Jul 23, 2020 $ 0.298
-0.14%
$ 2.98 million $ 6,950
Jul 22, 2020 $ 0.298
+2.77%
$ 2.98 million $ 8,451
Jul 21, 2020 $ 0.29
+1.65%
$ 2.9 million $ 7,441
Jul 20, 2020 $ 0.286
+0.89%
$ 2.86 million $ 8,694