Tidex Historical Data

TDX
Download
Date Close Price change Market cap Trading volume
Sep 2024 $ 0.0₇202
-100.00%
$ -- $ 3
May 2024 $ 2.46
+942.09%
$ -- $ 2
Apr 2024 $ 0.248
-7.00%
$ -- $ 3
Oct 2023 $ 0.0846
+0.20%
$ -- $ 0
Jun 2022 $ 0.0532
-0.59%
$ 490,287 $ 4
Jan 2022 $ 0.061
+179.63%
$ 562,423 $ 70
Dec 2021 $ 0.0515
-1.06%
$ 474,504 $ 315
Nov 2021 $ 0.106
+1,635.70%
$ 975,231 $ 375
Oct 2021 $ 0.00608
-94.56%
$ 56,101 $ 2,337
Sep 2021 $ 0.112
-13.03%
$ 1.03 million $ 5,503
Aug 2021 $ 0.128
-54.94%
$ 1.18 million $ 2,278
Jul 2021 $ 0.173
+28.56%
$ 1.59 million $ 10,366
Jun 2021 $ 0.134
-2.59%
$ 1.24 million $ 3,186
May 2021 $ 0.136
-45.29%
$ 1.26 million $ 21,047
Apr 2021 $ 0.249
+35.59%
$ 2.3 million $ 50,809
Mar 2021 $ 0.228
+457.47%
$ 2.1 million $ 21,131
Feb 2021 $ 0.0408
-37.42%
$ 376,586 $ 6,426
Jan 2021 $ 0.0753
-27.99%
$ 694,017 $ 8,206
Dec 2020 $ 0.105
-40.08%
$ 964,275 $ 6,821
Nov 2020 $ 0.165
+1.31%
$ 1.52 million $ 13,014
Oct 2020 $ 0.162
-46.12%
$ 1.5 million $ 14,178
Sep 2020 $ 0.301
+27.17%
$ 2.78 million $ 32,243
Aug 2020 $ 0.237
-33.84%
$ 2.19 million $ 86,599
Jul 2020 $ 0.358
+33.61%
$ 3.3 million $ 472,872
Jun 2020 $ 0.268
-26.64%
$ 2.47 million $ 905,550
May 2020 $ 0.366
+121.89%
$ 3.37 million $ 1.03 million
Apr 2020 $ 0.165
+94.01%
$ 1.52 million $ 993,822
Mar 2020 $ 0.0849
-18.13%
$ 783,075 $ 1.14 million
Feb 2020 $ 0.104
-43.17%
$ 957,505 $ 635,471
Jan 2020 $ 0.183
-18.78%
$ -- $ 142,478
Dec 2019 $ 0.225
-0.46%
$ -- $ 404,695
Nov 2019 $ 0.226
-49.04%
$ -- $ 1.47 million
Oct 2019 $ 0.443
+322.90%
$ -- $ 2.63 million
Sep 2019 $ 0.105
-11.77%
$ -- $ 263,560
Aug 2019 $ 0.119
-34.58%
$ -- $ 721,444
Jul 2019 $ 0.181
+431.57%
$ -- $ 1.15 million
Jun 2019 $ 0.0341
+301.52%
$ -- $ 95,211
May 2019 $ 0.0085
-22.81%
$ -- $ 81,665
Apr 2019 $ 0.011
-4.77%
$ -- $ 879,593
Mar 2019 $ 0.0116
-13.78%
$ -- $ 2.02 million
Feb 2019 $ 0.0134
+140.35%
$ -- $ 39,227
Jan 2019 $ 0.00557
-59.13%
$ -- $ 4,661
Dec 2018 $ 0.0136
+30.25%
$ -- $ 3,784
Nov 2018 $ 0.0105
-46.45%
$ 104,703 $ 161,328
Oct 2018 $ 0.0204
-3.29%
$ -- $ 201,314
Sep 2018 $ 0.0201
-27.53%
$ -- $ 198,709
Aug 2018 $ 0.0275
-60.13%
$ -- $ 209,138
Jul 2018 $ 0.0746
-7.24%
$ -- $ 219,090
Jun 2018 $ 0.0736
-42.82%
$ -- $ 197,715
May 2018 $ 0.129
-55.15%
$ -- $ 264,217
Download