ArithFi Historical Data

ATF
Download
Date Close Price change Market cap Trading volume
Sep 10, 2024 $ 0.0244
+0.00%
$ -- $ 2,053
Sep 9, 2024 $ 0.0244
+0.00%
$ 24.38 million $ 2,053
May 12, 2024 $ 0.0286
+0.00%
$ -- $ 4,694
May 11, 2024 $ 0.0286
+0.00%
$ 28.57 million $ 4,694
May 9, 2024 $ 0.0286
+0.00%
$ -- $ 4,705
May 8, 2024 $ 0.0286
-1.46%
$ 28.64 million $ 11,060
May 7, 2024 $ 0.0291
-2.83%
$ 29.06 million $ 7,269
May 6, 2024 $ 0.0307
-3.95%
$ 30.65 million $ 14,018
May 5, 2024 $ 0.0319
-0.74%
$ 31.91 million $ 9,924
May 2, 2024 $ 0.0319
+0.00%
$ -- $ 4,984
May 1, 2024 $ 0.0319
+0.09%
$ 31.9 million $ 9,965
Apr 30, 2024 $ 0.0321
+0.00%
$ -- $ 4,958
Apr 29, 2024 $ 0.0321
+0.00%
$ 32.09 million $ 4,958
Apr 28, 2024 $ 0.0323
+0.00%
$ -- $ 4,989
Apr 27, 2024 $ 0.0323
+0.00%
$ 32.29 million $ 4,989
Apr 11, 2024 $ 0.0348
+0.00%
$ -- $ 5,214
Apr 10, 2024 $ 0.0348
+0.73%
$ 34.8 million $ 15,822
Apr 8, 2024 $ 0.0331
+0.00%
$ -- $ 2,690
Apr 7, 2024 $ 0.0331
+0.00%
$ 33.11 million $ 2,690
Apr 4, 2024 $ 0.035
+0.00%
$ -- $ 3,662
Apr 3, 2024 $ 0.035
+0.00%
$ 35.03 million $ 3,662
Mar 31, 2024 $ 0.0342
+0.00%
$ -- $ 3,895
Mar 30, 2024 $ 0.0342
+1.07%
$ 34.18 million $ 3,895
Mar 29, 2024 $ 0.0338
+1.62%
$ 33.82 million $ 5,920
Mar 24, 2024 $ 0.0358
+0.00%
$ -- $ 2,038
Mar 23, 2024 $ 0.0358
+0.00%
$ 35.85 million $ 2,038
Mar 15, 2024 $ 0.037
+0.00%
$ -- $ 2,102
Mar 14, 2024 $ 0.037
-7.44%
$ 36.97 million $ 6,377
Mar 13, 2024 $ 0.0399
+8.48%
$ 39.94 million $ 2,271
Mar 12, 2024 $ 0.0368
+2.47%
$ 36.82 million $ 11,632
Mar 11, 2024 $ 0.0359
+0.26%
$ 35.93 million $ 6,809
Mar 10, 2024 $ 0.0358
+1.45%
$ 35.84 million $ 16,929
Mar 9, 2024 $ 0.0353
+0.43%
$ 35.32 million $ 15,662
Mar 8, 2024 $ 0.0335
+0.00%
$ -- $ 2,001
Mar 7, 2024 $ 0.0335
-1.55%
$ 33.47 million $ 4,052
Mar 4, 2024 $ 0.0355
+0.00%
$ -- $ 4,043
Mar 3, 2024 $ 0.0355
-2.17%
$ 35.52 million $ 4,043
Feb 29, 2024 $ 0.0384
+0.00%
$ -- $ 5,635
Feb 28, 2024 $ 0.0384
-0.10%
$ 38.45 million $ 5,635
Feb 25, 2024 $ 0.0389
+0.00%
$ -- $ 7,580
Feb 24, 2024 $ 0.0389
+3.73%
$ 38.94 million $ 7,580
Feb 23, 2024 $ 0.0375
-0.06%
$ 37.54 million $ 6,049
Feb 14, 2024 $ 0.0367
+0.00%
$ -- $ 2,000
Feb 13, 2024 $ 0.0367
+0.00%
$ 36.7 million $ 2,000
Feb 3, 2024 $ 0.0372
+0.00%
$ -- $ 2,010
Feb 2, 2024 $ 0.0372
+0.00%
$ 37.22 million $ 2,010
Jan 30, 2024 $ 0.037
+0.00%
$ -- $ 3,315
Jan 29, 2024 $ 0.037
+0.00%
$ 37.03 million $ 3,315
Jan 28, 2024 $ 0.0388
+0.00%
$ -- $ 5,660
Jan 27, 2024 $ 0.0388
-0.10%
$ 38.84 million $ 5,660
Download