Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ArithFi Historical Data

ATF
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 2024 $0.0244
+0.00%
$-- $2,053
Sep 9, 2024 $0.0244
+0.00%
$24.38 million $2,053
May 12, 2024 $0.0286
+0.00%
$-- $4,694
May 11, 2024 $0.0286
+0.00%
$28.57 million $4,694
May 9, 2024 $0.0286
+0.00%
$-- $4,705
May 8, 2024 $0.0286
-1.46%
$28.64 million $11,060
May 7, 2024 $0.0291
-2.83%
$29.06 million $7,269
May 6, 2024 $0.0307
-3.95%
$30.65 million $14,018
May 5, 2024 $0.0319
-0.74%
$31.91 million $9,924
May 2, 2024 $0.0319
+0.00%
$-- $4,984
May 1, 2024 $0.0319
+0.09%
$31.9 million $9,965
Apr 30, 2024 $0.0321
+0.00%
$-- $4,958
Apr 29, 2024 $0.0321
+0.00%
$32.09 million $4,958
Apr 28, 2024 $0.0323
+0.00%
$-- $4,989
Apr 27, 2024 $0.0323
+0.00%
$32.29 million $4,989
Apr 11, 2024 $0.0348
+0.00%
$-- $5,214
Apr 10, 2024 $0.0348
+0.73%
$34.8 million $15,822
Apr 8, 2024 $0.0331
+0.00%
$-- $2,690
Apr 7, 2024 $0.0331
+0.00%
$33.11 million $2,690
Apr 4, 2024 $0.035
+0.00%
$-- $3,662
Apr 3, 2024 $0.035
+0.00%
$35.03 million $3,662
Mar 31, 2024 $0.0342
+0.00%
$-- $3,895
Mar 30, 2024 $0.0342
+1.07%
$34.18 million $3,895
Mar 29, 2024 $0.0338
+1.62%
$33.82 million $5,920
Mar 24, 2024 $0.0358
+0.00%
$-- $2,038
Mar 23, 2024 $0.0358
+0.00%
$35.85 million $2,038
Mar 15, 2024 $0.037
+0.00%
$-- $2,102
Mar 14, 2024 $0.037
-7.44%
$36.97 million $6,377
Mar 13, 2024 $0.0399
+8.48%
$39.94 million $2,271
Mar 12, 2024 $0.0368
+2.47%
$36.82 million $11,632
Mar 11, 2024 $0.0359
+0.26%
$35.93 million $6,809
Mar 10, 2024 $0.0358
+1.45%
$35.84 million $16,929
Mar 9, 2024 $0.0353
+0.43%
$35.32 million $15,662
Mar 8, 2024 $0.0335
+0.00%
$-- $2,001
Mar 7, 2024 $0.0335
-1.55%
$33.47 million $4,052
Mar 4, 2024 $0.0355
+0.00%
$-- $4,043
Mar 3, 2024 $0.0355
-2.17%
$35.52 million $4,043
Feb 29, 2024 $0.0384
+0.00%
$-- $5,635
Feb 28, 2024 $0.0384
-0.10%
$38.45 million $5,635
Feb 25, 2024 $0.0389
+0.00%
$-- $7,580
Feb 24, 2024 $0.0389
+3.73%
$38.94 million $7,580
Feb 23, 2024 $0.0375
-0.06%
$37.54 million $6,049
Feb 14, 2024 $0.0367
+0.00%
$-- $2,000
Feb 13, 2024 $0.0367
+0.00%
$36.7 million $2,000
Feb 3, 2024 $0.0372
+0.00%
$-- $2,010
Feb 2, 2024 $0.0372
+0.00%
$37.22 million $2,010
Jan 30, 2024 $0.037
+0.00%
$-- $3,315
Jan 29, 2024 $0.037
+0.00%
$37.03 million $3,315
Jan 28, 2024 $0.0388
+0.00%
$-- $5,660
Jan 27, 2024 $0.0388
-0.10%
$38.84 million $5,660
Download