ArithFi Historical Data

ATF
Download
Date Close Price change Market cap Trading volume
Sep 2024 $ 0.0244
+0.00%
$ -- $ 4,106
May 2024 $ 0.0286
-10.35%
$ -- $ 71,313
Apr 2024 $ 0.0321
-8.41%
$ -- $ 53,634
Mar 2024 $ 0.0342
-5.85%
$ -- $ 93,706
Feb 2024 $ 0.0384
+3.30%
$ -- $ 40,500
Jan 2024 $ 0.037
+6.89%
$ -- $ 205,073
Dec 2023 $ 0.0346
+19.69%
$ 34.64 million $ 137,956
Nov 2023 $ 0.031
+19.85%
$ -- $ 53,968
Download