Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ArithFi Historical Data

ATF
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9 $0.0244
+0.00%
$-- $4,106
May 6 $0.0286
-10.47%
$-- $41,747
Apr 29 $0.0319
-0.59%
$31.91 million $24,864
Apr 22 $0.0323
+0.00%
$-- $4,989
Apr 8 $0.0348
+5.09%
$-- $23,726
Apr 1 $0.035
+0.00%
$33.11 million $7,324
Mar 25 $0.0342
+2.71%
$-- $9,815
Mar 18 $0.0358
+0.00%
$-- $2,038
Mar 11 $0.037
+3.16%
$-- $29,191
Mar 4 $0.0353
-0.54%
$35.84 million $25,758
Feb 26 $0.0355
-7.71%
$35.52 million $15,313
Feb 19 $0.0389
+3.67%
$-- $21,210
Feb 12 $0.0367
+0.00%
$-- $4,000
Jan 29 $0.0372
+0.51%
$-- $10,649
Jan 22 $0.0388
-8.82%
$-- $46,385
Jan 15 $0.0365
+10.62%
$42.59 million $20,840
Jan 1 $0.0344
-0.72%
$-- $48,279
Dec 25 $0.0334
-0.79%
$34.64 million $28,593
Dec 18 $0.0349
+12.39%
$33.71 million $47,184
Dec 11 $0.0301
+3.94%
$-- $31,725
Nov 13 $0.031
+19.85%
$-- $53,968
Download