ArithFi Historical Data

ATF
Download
Date Close Price change Market cap Trading volume
Sep 9 $ 0.0244
+0.00%
$ -- $ 4,106
May 6 $ 0.0286
-10.47%
$ -- $ 41,747
Apr 29 $ 0.0319
-0.59%
$ 31.91 million $ 24,864
Apr 22 $ 0.0323
+0.00%
$ -- $ 4,989
Apr 8 $ 0.0348
+5.09%
$ -- $ 23,726
Apr 1 $ 0.035
+0.00%
$ 33.11 million $ 7,324
Mar 25 $ 0.0342
+2.71%
$ -- $ 9,815
Mar 18 $ 0.0358
+0.00%
$ -- $ 2,038
Mar 11 $ 0.037
+3.16%
$ -- $ 29,191
Mar 4 $ 0.0353
-0.54%
$ 35.84 million $ 25,758
Feb 26 $ 0.0355
-7.71%
$ 35.52 million $ 15,313
Feb 19 $ 0.0389
+3.67%
$ -- $ 21,210
Feb 12 $ 0.0367
+0.00%
$ -- $ 4,000
Jan 29 $ 0.0372
+0.51%
$ -- $ 10,649
Jan 22 $ 0.0388
-8.82%
$ -- $ 46,385
Jan 15 $ 0.0365
+10.62%
$ 42.59 million $ 20,840
Jan 1 $ 0.0344
-0.72%
$ -- $ 48,279
Dec 25 $ 0.0334
-0.79%
$ 34.64 million $ 28,593
Dec 18 $ 0.0349
+12.39%
$ 33.71 million $ 47,184
Dec 11 $ 0.0301
+3.94%
$ -- $ 31,725
Nov 13 $ 0.031
+19.85%
$ -- $ 53,968
Download