ArithFi Historical Data

ATF Page 2
Download
Date Close Price change Market cap Trading volume
Jan 23, 2024 $ 0.0393
+0.00%
$ -- $ 2,032
Jan 22, 2024 $ 0.0393
-7.78%
$ 39.28 million $ 38,693
Jan 21, 2024 $ 0.0426
+16.66%
$ 42.59 million $ 77,281
Jan 20, 2024 $ 0.0365
+10.62%
$ 36.51 million $ 13,431
Jan 19, 2024 $ 0.033
+0.00%
$ 33.01 million $ 3,704
Jan 18, 2024 $ 0.033
+0.00%
$ 33.01 million $ 3,704
Jan 6, 2024 $ 0.0344
+0.00%
$ -- $ 16,757
Jan 5, 2024 $ 0.0344
+0.88%
$ 34.39 million $ 16,757
Jan 4, 2024 $ 0.0331
+0.00%
$ -- $ 5,002
Jan 3, 2024 $ 0.0331
-0.20%
$ 33.14 million $ 5,002
Jan 2, 2024 $ 0.0332
-2.39%
$ 33.2 million $ 2,630
Jan 1, 2024 $ 0.034
-1.80%
$ 34.02 million $ 2,130
Dec 31, 2023 $ 0.0346
+0.36%
$ 34.64 million $ 15,469
Dec 28, 2023 $ 0.0334
+0.00%
$ 33.44 million $ 7,622
Dec 27, 2023 $ 0.0334
-1.60%
$ 33.44 million $ 13,398
Dec 26, 2023 $ 0.034
+0.00%
$ 33.99 million $ 3,802
Dec 25, 2023 $ 0.0337
+0.00%
$ -- $ 3,771
Dec 24, 2023 $ 0.0337
-3.42%
$ 33.71 million $ 11,542
Dec 23, 2023 $ 0.0349
+0.00%
$ 34.9 million $ 3,748
Dec 22, 2023 $ 0.0341
+0.00%
$ -- $ 3,672
Dec 21, 2023 $ 0.0341
+2.82%
$ 34.13 million $ 9,319
Dec 20, 2023 $ 0.0332
+4.38%
$ 33.19 million $ 14,498
Dec 19, 2023 $ 0.0318
+0.33%
$ 31.8 million $ 5,129
Dec 18, 2023 $ 0.0317
+2.07%
$ 31.7 million $ 10,819
Dec 17, 2023 $ 0.0301
+0.00%
$ -- $ 3,443
Dec 16, 2023 $ 0.0301
-0.28%
$ 30.08 million $ 6,891
Dec 14, 2023 $ 0.0295
+0.00%
$ -- $ 3,075
Dec 13, 2023 $ 0.0295
-4.05%
$ 29.51 million $ 3,075
Dec 12, 2023 $ 0.0308
+6.26%
$ 30.76 million $ 18,684
Nov 18, 2023 $ 0.031
+0.00%
$ -- $ 11,984
Nov 17, 2023 $ 0.031
+0.00%
$ 30.97 million $ 11,984
Nov 16, 2023 $ 0.0285
+0.00%
$ -- $ 10,000
Nov 15, 2023 $ 0.0285
+10.28%
$ 28.5 million $ 10,000
Nov 14, 2023 $ 0.0258
+0.00%
$ 25.84 million $ 9,999
Download