Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

McDonald's Historical Data

MCD Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 2022 $252.92
-0.58%
$505.84 billion $506
Apr 7, 2022 $254.4
+0.73%
$508.8 billion $1,018
Apr 6, 2022 $250.79
+0.90%
$501.57 billion $251
Apr 5, 2022 $248.55
+0.68%
$497.09 billion $249
Apr 4, 2022 $246.87
+1.24%
$493.73 billion $247
Apr 1, 2022 $247.19
-0.17%
$494.37 billion $247
Mar 31, 2022 $247.59
-0.60%
$495.19 billion $743
Mar 30, 2022 $249.1
+0.35%
$498.19 billion $249
Mar 29, 2022 $248.22
+0.13%
$496.43 billion $496
Mar 22, 2022 $238.02
+1.16%
$476.03 billion $238
Mar 21, 2022 $235.28
-1.49%
$470.55 billion $235
Mar 20, 2022 $238.83
+0.00%
$477.66 billion $239
Mar 19, 2022 $238.83
+0.00%
$477.66 billion $239
Mar 18, 2022 $238.83
+0.59%
$477.66 billion $239
Mar 17, 2022 $237.43
-0.33%
$474.86 billion $1,662
Mar 16, 2022 $238.23
+2.40%
$476.45 billion $476
Mar 15, 2022 $232.64
+1.54%
$465.28 billion $233
Mar 14, 2022 $223.94
-1.32%
$447.87 billion $1,120
Mar 13, 2022 $226.94
+0.00%
$453.87 billion $1,135
Mar 12, 2022 $226.94
+0.00%
$453.87 billion $1,135
Mar 11, 2022 $226.94
+2.22%
$453.87 billion $1,135
Mar 10, 2022 $222
-0.26%
$444 billion $48,618
Mar 9, 2022 $222.59
-0.97%
$445.17 billion $53,866
Mar 8, 2022 $226.31
+0.92%
$452.63 billion $226
Mar 7, 2022 $224.25
-4.87%
$448.5 billion $224
Mar 6, 2022 $235.73
+0.00%
$471.46 billion $707
Mar 5, 2022 $235.73
+0.00%
$471.46 billion $707
Mar 4, 2022 $235.73
+1.29%
$471.46 billion $707
Mar 2, 2022 $240.33
+0.34%
$480.65 billion $240
Mar 1, 2022 $239.52
-2.14%
$479.03 billion $240
Feb 28, 2022 $244.75
-0.07%
$489.5 billion $245
Feb 25, 2022 $248.11
+1.25%
$496.22 billion $248
Feb 24, 2022 $245.03
-1.18%
$490.07 billion $490
Feb 23, 2022 $247.96
-1.89%
$495.91 billion $7,439
Feb 22, 2022 $252.74
+0.81%
$505.48 billion $1,516
Feb 21, 2022 $250.72
+0.00%
$501.43 billion $1,003
Feb 20, 2022 $250.72
+0.00%
$501.43 billion $1,003
Feb 19, 2022 $250.72
+0.00%
$501.43 billion $1,003
Feb 18, 2022 $250.72
-0.07%
$501.43 billion $1,003
Feb 17, 2022 $250.89
-0.89%
$501.78 billion $251
Feb 16, 2022 $253.15
-0.28%
$506.3 billion $506
Feb 15, 2022 $253.86
+0.19%
$507.72 billion $254
Feb 14, 2022 $253.39
-0.71%
$506.78 billion $507
Feb 13, 2022 $255.21
+0.00%
$510.41 billion $255
Feb 12, 2022 $255.21
+0.00%
$510.41 billion $255
Feb 11, 2022 $255.21
-0.65%
$510.41 billion $255
Feb 10, 2022 $256.88
-1.14%
$513.76 billion $257
Feb 9, 2022 $259.85
-0.09%
$519.69 billion $520
Feb 8, 2022 $260.09
+0.10%
$520.18 billion $1,040
Feb 7, 2022 $259.83
+0.25%
$519.65 billion $260