Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

McDonald's Historical Data

MCD Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2, 2022 $262.26
+1.31%
$524.52 billion $262
Feb 1, 2022 $258.87
-0.16%
$517.74 billion $518
Jan 31, 2022 $259.28
+1.16%
$518.56 billion $3,889
Jan 28, 2022 $255.09
+2.62%
$510.17 billion $4,081
Jan 27, 2022 $248.56
+0.17%
$497.13 billion $8,451
Jan 25, 2022 $251.17
-0.98%
$502.34 billion $251
Jan 24, 2022 $253.66
+1.87%
$507.33 billion $507
Jan 19, 2022 $257.27
+0.27%
$514.55 billion $257
Jan 18, 2022 $256.59
-0.01%
$513.18 billion $257
Jan 14, 2022 $259.74
-0.68%
$519.47 billion $519
Jan 13, 2022 $261.51
+0.22%
$523.03 billion $523
Jan 12, 2022 $260.94
-0.45%
$521.89 billion $261
Jan 11, 2022 $262.12
+0.09%
$524.24 billion $524
Jan 7, 2022 $268.58
-0.44%
$537.17 billion $269
Jan 6, 2022 $269.77
+0.51%
$539.55 billion $270
Jan 5, 2022 $268.19
-0.11%
$536.39 billion $268
Jan 4, 2022 $268.49
-0.02%
$536.98 billion $268
Jan 3, 2022 $268.56
+0.10%
$537.11 billion $269
Dec 23, 2021 $266.11
+0.43%
$532.22 billion $266
Dec 22, 2021 $264.97
+0.19%
$529.93 billion $265
Dec 21, 2021 $264.46
+1.01%
$528.92 billion $529
Dec 20, 2021 $261.81
+0.06%
$523.61 billion $262
Dec 19, 2021 $261.63
+0.00%
$523.27 billion $1,570
Dec 18, 2021 $261.63
+0.00%
$523.27 billion $1,570
Dec 17, 2021 $261.63
-0.99%
$523.27 billion $1,570
Dec 16, 2021 $265.51
+0.40%
$531.03 billion $266
Dec 15, 2021 $264.45
+0.69%
$528.89 billion $529
Dec 14, 2021 $262.63
+0.02%
$525.26 billion $525
Dec 10, 2021 $264.94
+1.01%
$529.87 billion $265
Dec 9, 2021 $262.29
+0.86%
$524.57 billion $1,836
Dec 8, 2021 $259.63
-0.12%
$519.26 billion $260
Dec 7, 2021 $259.93
+1.61%
$519.86 billion $260
Dec 6, 2021 $255.81
+2.57%
$511.62 billion $256
Dec 5, 2021 $249.4
+0.00%
$498.8 billion $499
Dec 4, 2021 $249.4
+0.00%
$498.8 billion $499
Dec 3, 2021 $249.4
+0.08%
$498.8 billion $499
Dec 1, 2021 $249.86
+2.22%
$499.71 billion $250
Nov 30, 2021 $244.44
-2.33%
$488.87 billion $244
Nov 29, 2021 $250.27
-0.37%
$500.53 billion $250
Nov 24, 2021 $256.3
+0.26%
$512.6 billion $256
Nov 23, 2021 $255.63
+0.80%
$511.25 billion $256
Nov 22, 2021 $253.6
+0.66%
$507.2 billion $254
Nov 21, 2021 $251.94
+0.00%
$503.88 billion $252
Nov 20, 2021 $251.94
+0.00%
$503.88 billion $252
Nov 19, 2021 $251.94
-0.43%
$503.88 billion $252
Nov 18, 2021 $253.04
+0.28%
$506.08 billion $506
Nov 17, 2021 $252.34
+0.70%
$504.68 billion $1,009
Nov 16, 2021 $252.36
-0.08%
$504.72 billion $252
Nov 15, 2021 $252.56
+0.94%
$505.12 billion $1,010
Nov 14, 2021 $250.21
+0.00%
$500.42 billion $500