Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

McDonald's Historical Data

MCD Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2022 $252.92
-0.58%
$505.84 billion $506
Apr 7, 2022 $254.4
+0.73%
$508.8 billion $1,018
Apr 6, 2022 $250.79
+0.90%
$501.57 billion $251
Apr 5, 2022 $248.55
+0.68%
$497.09 billion $249
Apr 4, 2022 $246.87
+1.24%
$493.73 billion $247
Apr 1, 2022 $247.19
-0.17%
$494.37 billion $247
Mar 31, 2022 $247.59
-0.60%
$495.19 billion $743
Mar 30, 2022 $249.1
+0.35%
$498.19 billion $249
Mar 29, 2022 $248.22
+0.13%
$496.43 billion $496
Mar 22, 2022 $238.02
+1.16%
$476.03 billion $238
Mar 21, 2022 $235.28
-1.49%
$470.55 billion $235
Mar 20, 2022 $238.83
+0.00%
$477.66 billion $239
Mar 19, 2022 $238.83
+0.00%
$477.66 billion $239
Mar 18, 2022 $238.83
+0.59%
$477.66 billion $239
Mar 17, 2022 $237.43
-0.33%
$474.86 billion $1,662
Mar 16, 2022 $238.23
+2.40%
$476.45 billion $476
Mar 15, 2022 $232.64
+1.54%
$465.28 billion $233
Mar 14, 2022 $223.94
-1.32%
$447.87 billion $1,120
Mar 13, 2022 $226.94
+0.00%
$453.87 billion $1,135
Mar 12, 2022 $226.94
+0.00%
$453.87 billion $1,135
Mar 11, 2022 $226.94
+2.22%
$453.87 billion $1,135
Mar 10, 2022 $222
-0.26%
$444 billion $48,618
Mar 9, 2022 $222.59
-0.97%
$445.17 billion $53,866
Mar 8, 2022 $226.31
+0.92%
$452.63 billion $226
Mar 7, 2022 $224.25
-4.87%
$448.5 billion $224
Mar 6, 2022 $235.73
+0.00%
$471.46 billion $707
Mar 5, 2022 $235.73
+0.00%
$471.46 billion $707
Mar 4, 2022 $235.73
+1.29%
$471.46 billion $707
Mar 2, 2022 $240.33
+0.34%
$480.65 billion $240
Mar 1, 2022 $239.52
-2.14%
$479.03 billion $240
Feb 28, 2022 $244.75
-0.07%
$489.5 billion $245
Feb 25, 2022 $248.11
+1.25%
$496.22 billion $248
Feb 24, 2022 $245.03
-1.18%
$490.07 billion $490
Feb 23, 2022 $247.96
-1.89%
$495.91 billion $7,439
Feb 22, 2022 $252.74
+0.81%
$505.48 billion $1,516
Feb 21, 2022 $250.72
+0.00%
$501.43 billion $1,003
Feb 20, 2022 $250.72
+0.00%
$501.43 billion $1,003
Feb 19, 2022 $250.72
+0.00%
$501.43 billion $1,003
Feb 18, 2022 $250.72
-0.07%
$501.43 billion $1,003
Feb 17, 2022 $250.89
-0.89%
$501.78 billion $251
Feb 16, 2022 $253.15
-0.28%
$506.3 billion $506
Feb 15, 2022 $253.86
+0.19%
$507.72 billion $254
Feb 14, 2022 $253.39
-0.71%
$506.78 billion $507
Feb 13, 2022 $255.21
+0.00%
$510.41 billion $255
Feb 12, 2022 $255.21
+0.00%
$510.41 billion $255
Feb 11, 2022 $255.21
-0.65%
$510.41 billion $255
Feb 10, 2022 $256.88
-1.14%
$513.76 billion $257
Feb 9, 2022 $259.85
-0.09%
$519.69 billion $520
Feb 8, 2022 $260.09
+0.10%
$520.18 billion $1,040
Feb 7, 2022 $259.83
+0.25%
$519.65 billion $260