McDonald's Historical Data

MCD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 2022 $ 252.92
-0.58%
$ 505.84 billion $ 506
Apr 7, 2022 $ 254.4
+0.73%
$ 508.8 billion $ 1,018
Apr 6, 2022 $ 250.79
+0.90%
$ 501.57 billion $ 251
Apr 5, 2022 $ 248.55
+0.68%
$ 497.09 billion $ 249
Apr 4, 2022 $ 246.87
+1.24%
$ 493.73 billion $ 247
Apr 1, 2022 $ 247.19
-0.17%
$ 494.37 billion $ 247
Mar 31, 2022 $ 247.59
-0.60%
$ 495.19 billion $ 743
Mar 30, 2022 $ 249.1
+0.35%
$ 498.19 billion $ 249
Mar 29, 2022 $ 248.22
+0.13%
$ 496.43 billion $ 496
Mar 22, 2022 $ 238.02
+1.16%
$ 476.03 billion $ 238
Mar 21, 2022 $ 235.28
-1.49%
$ 470.55 billion $ 235
Mar 20, 2022 $ 238.83
+0.00%
$ 477.66 billion $ 239
Mar 19, 2022 $ 238.83
+0.00%
$ 477.66 billion $ 239
Mar 18, 2022 $ 238.83
+0.59%
$ 477.66 billion $ 239
Mar 17, 2022 $ 237.43
-0.33%
$ 474.86 billion $ 1,662
Mar 16, 2022 $ 238.23
+2.40%
$ 476.45 billion $ 476
Mar 15, 2022 $ 232.64
+1.54%
$ 465.28 billion $ 233
Mar 14, 2022 $ 223.94
-1.32%
$ 447.87 billion $ 1,120
Mar 13, 2022 $ 226.94
+0.00%
$ 453.87 billion $ 1,135
Mar 12, 2022 $ 226.94
+0.00%
$ 453.87 billion $ 1,135
Mar 11, 2022 $ 226.94
+2.22%
$ 453.87 billion $ 1,135
Mar 10, 2022 $ 222
-0.26%
$ 444 billion $ 48,618
Mar 9, 2022 $ 222.59
-0.97%
$ 445.17 billion $ 53,866
Mar 8, 2022 $ 226.31
+0.92%
$ 452.63 billion $ 226
Mar 7, 2022 $ 224.25
-4.87%
$ 448.5 billion $ 224
Mar 6, 2022 $ 235.73
+0.00%
$ 471.46 billion $ 707
Mar 5, 2022 $ 235.73
+0.00%
$ 471.46 billion $ 707
Mar 4, 2022 $ 235.73
+1.29%
$ 471.46 billion $ 707
Mar 2, 2022 $ 240.33
+0.34%
$ 480.65 billion $ 240
Mar 1, 2022 $ 239.52
-2.14%
$ 479.03 billion $ 240
Feb 28, 2022 $ 244.75
-0.07%
$ 489.5 billion $ 245
Feb 25, 2022 $ 248.11
+1.25%
$ 496.22 billion $ 248
Feb 24, 2022 $ 245.03
-1.18%
$ 490.07 billion $ 490
Feb 23, 2022 $ 247.96
-1.89%
$ 495.91 billion $ 7,439
Feb 22, 2022 $ 252.74
+0.81%
$ 505.48 billion $ 1,516
Feb 21, 2022 $ 250.72
+0.00%
$ 501.43 billion $ 1,003
Feb 20, 2022 $ 250.72
+0.00%
$ 501.43 billion $ 1,003
Feb 19, 2022 $ 250.72
+0.00%
$ 501.43 billion $ 1,003
Feb 18, 2022 $ 250.72
-0.07%
$ 501.43 billion $ 1,003
Feb 17, 2022 $ 250.89
-0.89%
$ 501.78 billion $ 251
Feb 16, 2022 $ 253.15
-0.28%
$ 506.3 billion $ 506
Feb 15, 2022 $ 253.86
+0.19%
$ 507.72 billion $ 254
Feb 14, 2022 $ 253.39
-0.71%
$ 506.78 billion $ 507
Feb 13, 2022 $ 255.21
+0.00%
$ 510.41 billion $ 255
Feb 12, 2022 $ 255.21
+0.00%
$ 510.41 billion $ 255
Feb 11, 2022 $ 255.21
-0.65%
$ 510.41 billion $ 255
Feb 10, 2022 $ 256.88
-1.14%
$ 513.76 billion $ 257
Feb 9, 2022 $ 259.85
-0.09%
$ 519.69 billion $ 520
Feb 8, 2022 $ 260.09
+0.10%
$ 520.18 billion $ 1,040
Feb 7, 2022 $ 259.83
+0.25%
$ 519.65 billion $ 260