McDonald's Historical Data

MCD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 29, 2021 $ 230.19
-0.29%
$ 6.26 million $ 1,151
Jun 28, 2021 $ 230.82
-0.62%
$ 6.28 million $ 1,616
Jun 27, 2021 $ 232.21
-0.42%
$ 6.31 million $ 1,160
Jun 26, 2021 $ 232.77
+0.35%
$ 6.33 million $ 1,163
Jun 25, 2021 $ 232.08
-0.19%
$ 6.31 million $ 1,159
Jun 21, 2021 $ 230.58
+0.42%
$ 6.27 million $ 231
Jun 20, 2021 $ 229.59
+0.08%
$ 6.24 million $ 229
Jun 19, 2021 $ 229.45
-0.16%
$ 6.24 million $ 229
Jun 18, 2021 $ 229.69
-1.57%
$ 6.25 million $ 229
Jun 17, 2021 $ 233.42
-0.89%
$ 6.35 million $ 467
Jun 16, 2021 $ 235.41
-0.20%
$ 6.4 million $ 1,177
Jun 15, 2021 $ 235.95
-0.20%
$ 6.42 million $ 472
Jun 14, 2021 $ 236.36
-0.34%
$ 6.43 million $ 2,367
Jun 13, 2021 $ 236.93
+0.23%
$ 6.44 million $ 3,791
Jun 12, 2021 $ 236.47
-0.12%
$ 6.43 million $ 3,783
Jun 11, 2021 $ 236.71
+1.41%
$ 6.44 million $ 3,787
Jun 10, 2021 $ 233.8
+1.16%
$ 6.36 million $ 702
Jun 9, 2021 $ 231.17
-0.59%
$ 6.29 million $ 462
Jun 8, 2021 $ 232.52
+0.12%
$ 6.32 million $ 1,859
Jun 3, 2021 $ 231.88
-0.59%
$ 6.31 million $ 928
Jun 2, 2021 $ 233.35
+0.10%
$ 6.35 million $ 1,866
Jun 1, 2021 $ 233.19
-0.14%
$ 6.34 million $ 466
May 30, 2021 $ 233.66
-0.01%
$ 6.35 million $ 467
May 29, 2021 $ 233.58
+0.01%
$ 6.35 million $ 467
May 28, 2021 $ 233.53
+0.33%
$ 6.35 million $ 467
May 26, 2021 $ 233.59
+0.71%
$ 6.35 million $ 234
May 25, 2021 $ 231.79
+0.07%
$ 6.3 million $ 232
May 24, 2021 $ 231.59
+0.36%
$ 6.3 million $ 232
May 23, 2021 $ 230.86
+0.04%
$ 6.28 million $ 462
May 22, 2021 $ 230.85
-0.10%
$ 6.28 million $ 462
May 21, 2021 $ 230.97
-0.45%
$ 6.28 million $ 462
May 20, 2021 $ 231.85
+0.90%
$ 6.31 million $ 1,386
May 19, 2021 $ 229.82
+0.36%
$ 6.25 million $ 460
May 14, 2021 $ 229.39
-0.14%
$ 6.24 million $ 2,065
May 13, 2021 $ 229.68
+1.44%
$ 6.25 million $ 2,067
May 12, 2021 $ 227.26
-2.66%
$ 6.18 million $ 2,727
May 11, 2021 $ 233.52
+0.10%
$ 6.35 million $ 934
May 5, 2021 $ 234.64
+0.60%
$ 6.38 million $ 235
May 4, 2021 $ 233.33
-0.49%
$ 6.35 million $ 233
May 3, 2021 $ 232.82
-1.21%
$ 6.33 million $ 466
May 2, 2021 $ 235.64
+0.01%
$ 6.41 million $ 471
May 1, 2021 $ 235.63
+0.00%
$ 6.41 million $ 471
Apr 30, 2021 $ 235.63
+0.32%
$ 6.41 million $ 471
Apr 29, 2021 $ 234.9
+1.21%
$ 6.39 million $ 2,819
Apr 28, 2021 $ 232.08
-1.23%
$ 6.31 million $ 464
Apr 27, 2021 $ 234.94
+0.06%
$ 6.39 million $ 235
Apr 20, 2021 $ 228.79
-1.18%
$ 6.22 million $ 229
Apr 19, 2021 $ 231.49
-0.62%
$ 6.3 million $ 231
Apr 18, 2021 $ 232.87
+0.03%
$ 6.33 million $ 466
Apr 17, 2021 $ 232.83
+0.00%
$ 6.33 million $ 466