Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

McDonald's Historical Data

MCD Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 2021 $230.19
-0.29%
$6.26 million $1,151
Jun 28, 2021 $230.82
-0.62%
$6.28 million $1,616
Jun 27, 2021 $232.21
-0.42%
$6.31 million $1,160
Jun 26, 2021 $232.77
+0.35%
$6.33 million $1,163
Jun 25, 2021 $232.08
-0.19%
$6.31 million $1,159
Jun 21, 2021 $230.58
+0.42%
$6.27 million $231
Jun 20, 2021 $229.59
+0.08%
$6.24 million $229
Jun 19, 2021 $229.45
-0.16%
$6.24 million $229
Jun 18, 2021 $229.69
-1.57%
$6.25 million $229
Jun 17, 2021 $233.42
-0.89%
$6.35 million $467
Jun 16, 2021 $235.41
-0.20%
$6.4 million $1,177
Jun 15, 2021 $235.95
-0.20%
$6.42 million $472
Jun 14, 2021 $236.36
-0.34%
$6.43 million $2,367
Jun 13, 2021 $236.93
+0.23%
$6.44 million $3,791
Jun 12, 2021 $236.47
-0.12%
$6.43 million $3,783
Jun 11, 2021 $236.71
+1.41%
$6.44 million $3,787
Jun 10, 2021 $233.8
+1.16%
$6.36 million $702
Jun 9, 2021 $231.17
-0.59%
$6.29 million $462
Jun 8, 2021 $232.52
+0.12%
$6.32 million $1,859
Jun 3, 2021 $231.88
-0.59%
$6.31 million $928
Jun 2, 2021 $233.35
+0.10%
$6.35 million $1,866
Jun 1, 2021 $233.19
-0.14%
$6.34 million $466
May 30, 2021 $233.66
-0.01%
$6.35 million $467
May 29, 2021 $233.58
+0.01%
$6.35 million $467
May 28, 2021 $233.53
+0.33%
$6.35 million $467
May 26, 2021 $233.59
+0.71%
$6.35 million $234
May 25, 2021 $231.79
+0.07%
$6.3 million $232
May 24, 2021 $231.59
+0.36%
$6.3 million $232
May 23, 2021 $230.86
+0.04%
$6.28 million $462
May 22, 2021 $230.85
-0.10%
$6.28 million $462
May 21, 2021 $230.97
-0.45%
$6.28 million $462
May 20, 2021 $231.85
+0.90%
$6.31 million $1,386
May 19, 2021 $229.82
+0.36%
$6.25 million $460
May 14, 2021 $229.39
-0.14%
$6.24 million $2,065
May 13, 2021 $229.68
+1.44%
$6.25 million $2,067
May 12, 2021 $227.26
-2.66%
$6.18 million $2,727
May 11, 2021 $233.52
+0.10%
$6.35 million $934
May 5, 2021 $234.64
+0.60%
$6.38 million $235
May 4, 2021 $233.33
-0.49%
$6.35 million $233
May 3, 2021 $232.82
-1.21%
$6.33 million $466
May 2, 2021 $235.64
+0.01%
$6.41 million $471
May 1, 2021 $235.63
+0.00%
$6.41 million $471
Apr 30, 2021 $235.63
+0.32%
$6.41 million $471
Apr 29, 2021 $234.9
+1.21%
$6.39 million $2,819
Apr 28, 2021 $232.08
-1.23%
$6.31 million $464
Apr 27, 2021 $234.94
+0.06%
$6.39 million $235
Apr 20, 2021 $228.79
-1.18%
$6.22 million $229
Apr 19, 2021 $231.49
-0.62%
$6.3 million $231
Apr 18, 2021 $232.87
+0.03%
$6.33 million $466
Apr 17, 2021 $232.83
+0.00%
$6.33 million $466