Coinranking
McDonald's Historical Data
MCD
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 16, 2021 | $232.86 | -0.03% | ||
| Apr 15, 2021 | $228.5 | -0.73% | ||
| Apr 14, 2021 | $230.04 | -0.07% | ||
| Apr 12, 2021 | $230.5 | -0.30% | ||
| Apr 11, 2021 | $231.2 | +0.01% | ||
| Apr 10, 2021 | $231.18 | +0.00% | ||
| Apr 9, 2021 | $231.18 | +0.51% | ||
| Apr 8, 2021 | $229.96 | -0.58% | ||
| Apr 7, 2021 | $231.01 | -0.23% | ||
| Apr 6, 2021 | $231.58 | +1.28% | ||
| Apr 5, 2021 | $228.55 | +1.54% | ||
| Apr 4, 2021 | $225.09 | +0.01% | ||
| Apr 3, 2021 | $225.11 | +0.00% | ||
| Apr 2, 2021 | $225.11 | +0.01% | ||
| Apr 1, 2021 | $225.1 | +0.78% | ||
| Mar 30, 2021 | $224.73 | -0.98% | ||
| Mar 29, 2021 | $227.01 | +1.02% | ||
| Mar 28, 2021 | $224.77 | +0.02% | ||
| Mar 27, 2021 | $224.77 | -0.05% | ||
| Mar 26, 2021 | $224.81 | +0.66% | ||
| Mar 25, 2021 | $224.62 | +0.35% | ||
| Mar 24, 2021 | $223.9 | -0.02% | ||
| Mar 23, 2021 | $224.01 | -0.31% | ||
| Mar 22, 2021 | $224.75 | +1.15% | ||
| Mar 21, 2021 | $222.2 | +0.06% | ||
| Mar 20, 2021 | $222.18 | -0.01% | ||
| Mar 19, 2021 | $222.19 | -0.18% | ||
| Mar 18, 2021 | $222.59 | +0.02% | ||
| Mar 17, 2021 | $222.42 | +1.16% | ||
| Mar 16, 2021 | $219.69 | -0.04% | ||
| Mar 15, 2021 | $219.83 | +2.50% | ||
| Mar 12, 2021 | $213.64 | +1.15% | ||
| Mar 11, 2021 | $211.23 | -0.74% | ||
| Mar 10, 2021 | $212.94 | +2.20% | ||
| Mar 9, 2021 | $208.26 | -0.47% | ||
| Mar 8, 2021 | $209.22 | +1.10% | ||
| Mar 7, 2021 | $207.08 | -0.03% | ||
| Mar 6, 2021 | $207.16 | +0.03% | ||
| Mar 5, 2021 | $207.15 | +1.32% | ||
| Mar 4, 2021 | $204.52 | -0.69% | ||
| Mar 3, 2021 | $206.04 | -0.52% | ||
| Mar 2, 2021 | $206.76 | -0.55% | ||
| Mar 1, 2021 | $207.94 | +0.98% | ||
| Feb 28, 2021 | $205.86 | +0.07% | ||
| Feb 27, 2021 | $205.86 | -0.06% | ||
| Feb 26, 2021 | $205.86 | -2.10% | ||
| Feb 25, 2021 | $210.77 | -1.13% | ||
| Feb 24, 2021 | $213.08 | +0.67% | ||
| Feb 23, 2021 | $211.32 | -0.32% | ||
| Feb 22, 2021 | $211.96 | -0.14% | ||