Coinranking
McDonald's Historical Data
MCD
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 9, 2020 | $208.12 | +0.15% | ||
| Dec 8, 2020 | $207.81 | -0.20% | ||
| Dec 7, 2020 | $208.18 | -0.82% | ||
| Dec 6, 2020 | $209.9 | -0.07% | ||
| Dec 5, 2020 | $210.16 | -0.01% | ||
| Dec 4, 2020 | $210.21 | -0.24% | ||
| Dec 3, 2020 | $210.73 | +0.26% | ||
| Dec 2, 2020 | $210.17 | -3.19% | ||
| Dec 1, 2020 | $217.16 | +0.17% | ||
| Nov 27, 2020 | $218.77 | -0.19% | ||
| Nov 26, 2020 | $219.17 | +0.23% | ||
| Nov 25, 2020 | $218.72 | -0.45% | ||
| Nov 24, 2020 | $219.77 | +1.34% | ||
| Nov 23, 2020 | $216.8 | +1.45% | ||
| Nov 22, 2020 | $213.68 | +0.03% | ||
| Nov 21, 2020 | $213.61 | +0.04% | ||
| Nov 20, 2020 | $213.54 | -0.06% | ||
| Nov 16, 2020 | $212.66 | -0.09% | ||
| Nov 15, 2020 | $212.85 | +0.10% | ||
| Nov 14, 2020 | $212.64 | -0.07% | ||
| Nov 13, 2020 | $212.79 | +0.40% | ||
| Nov 11, 2020 | $217.81 | +2.34% | ||
| Nov 10, 2020 | $212.82 | +0.04% | ||
| Nov 9, 2020 | $212.73 | -2.48% | ||
| Oct 20, 2020 | $228.06 | +0.34% | ||
| Oct 17, 2020 | $230.55 | -0.01% | ||
| Oct 16, 2020 | $230.56 | +0.32% | ||
| Oct 15, 2020 | $229.84 | +0.70% | ||
| Oct 14, 2020 | $228.24 | +0.29% | ||
| Oct 13, 2020 | $227.56 | +0.80% | ||
| Oct 12, 2020 | $225.77 | +0.58% | ||
| Oct 11, 2020 | $224.46 | -0.01% | ||
| Oct 10, 2020 | $224.45 | -0.05% | ||
| Oct 9, 2020 | $224.56 | -0.92% | ||
| Sep 24, 2020 | $215.52 | +0.28% | ||
| Sep 23, 2020 | $214.92 | -1.43% | ||
| Sep 18, 2020 | $223.1 | -0.03% | ||
| Sep 17, 2020 | $223.16 | -1.27% | ||
| Sep 16, 2020 | $226.01 | +1.75% | ||
| Sep 15, 2020 | $222.12 | +0.75% | ||
| Sep 14, 2020 | $220.44 | -0.30% | ||
| Sep 12, 2020 | $216.88 | +0.01% | ||
| Sep 11, 2020 | $216.89 | +0.02% | ||
| Sep 10, 2020 | $216.79 | +0.50% | ||
| Sep 9, 2020 | $215.74 | +1.15% | ||
| Sep 8, 2020 | $213.28 | +0.47% | ||
| Sep 4, 2020 | $211.78 | -0.82% | ||
| Sep 3, 2020 | $213.58 | -0.98% | ||
| Sep 2, 2020 | $215.72 | +1.88% | ||
| Sep 1, 2020 | $211.73 | -1.27% | ||