Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

McDonald's Historical Data

MCD Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 21, 2021 $212.21
+0.04%
$5.77 million $1,061
Feb 20, 2021 $212.14
-0.07%
$5.77 million $1,061
Feb 19, 2021 $212.16
-1.27%
$5.77 million $1,061
Feb 18, 2021 $214.94
+0.78%
$5.85 million $860
Feb 17, 2021 $213.28
-0.71%
$5.8 million $1,066
Feb 16, 2021 $214.85
+0.63%
$5.84 million $15,899
Feb 15, 2021 $213.56
+0.02%
$5.81 million $14,949
Feb 14, 2021 $213.56
+0.00%
$5.81 million $14,949
Feb 13, 2021 $213.45
-0.18%
$5.8 million $14,941
Feb 12, 2021 $213.78
-0.05%
$5.81 million $14,965
Feb 11, 2021 $213.45
-0.08%
$5.8 million $640
Feb 10, 2021 $213.66
-0.97%
$5.81 million $7,264
Feb 9, 2021 $215.75
+2.00%
$5.87 million $432
Feb 8, 2021 $211.31
-0.40%
$5.75 million $2,324
Feb 7, 2021 $211.8
-0.16%
$5.76 million $212
Feb 6, 2021 $212.34
+0.09%
$5.77 million $212
Feb 5, 2021 $212.52
-0.18%
$5.78 million $213
Feb 3, 2021 $209.97
+0.21%
$5.71 million $420
Feb 2, 2021 $209.11
+0.70%
$5.69 million $418
Feb 1, 2021 $207.63
-0.10%
$5.65 million $623
Jan 30, 2021 $207.96
-0.04%
$5.66 million $5,615
Jan 29, 2021 $207.96
+0.66%
$5.66 million $5,615
Jan 28, 2021 $206.3
-0.73%
$5.61 million $1,238
Jan 27, 2021 $207.65
-2.98%
$5.65 million $208
Jan 26, 2021 $214.19
+0.69%
$5.82 million $643
Jan 24, 2021 $213.3
-0.03%
$5.8 million $640
Jan 23, 2021 $213.3
-0.09%
$5.8 million $640
Jan 22, 2021 $213.3
-0.04%
$5.8 million $640
Jan 21, 2021 $213.43
-0.14%
$5.8 million $213
Jan 20, 2021 $213.78
+2.35%
$5.81 million $2,352
Jan 19, 2021 $208.95
+0.31%
$5.68 million $209
Jan 15, 2021 $208.62
+0.30%
$5.67 million $626
Jan 14, 2021 $207.84
-1.91%
$5.65 million $624
Jan 13, 2021 $211.88
+0.18%
$5.76 million $212
Jan 12, 2021 $211.42
-1.19%
$5.75 million $211
Jan 11, 2021 $213.99
-0.85%
$5.82 million $856
Jan 10, 2021 $215.85
+0.09%
$5.87 million $1,943
Jan 9, 2021 $215.7
+0.08%
$5.87 million $1,941
Jan 8, 2021 $215.56
+1.63%
$5.86 million $1,940
Jan 7, 2021 $212.11
+0.79%
$5.77 million $424
Jan 6, 2021 $210.49
+0.05%
$5.72 million $421
Dec 22, 2020 $211.61
+0.03%
$5.75 million $212
Dec 21, 2020 $211.59
-0.16%
$5.75 million $212
Dec 16, 2020 $215.67
+0.61%
$5.87 million $1,078
Dec 15, 2020 $207.17
-0.02%
$5.63 million $207
Dec 14, 2020 $207.27
+0.01%
$5.64 million $207
Dec 13, 2020 $207.2
-0.02%
$5.63 million $207
Dec 12, 2020 $207.31
+0.07%
$5.64 million $207
Dec 11, 2020 $207.52
+0.39%
$5.64 million $208
Dec 10, 2020 $207.58
-0.23%
$5.65 million $415