BAPEI Brads Apes Historical Data

BAPEI
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 0.0₈205
-0.02%
$ 297 $ 16
May 30, 7 AM $ 0.0₈205
-0.29%
$ 297 $ 16
May 30, 6 AM $ 0.0₈206
-0.06%
$ 299 $ 16
May 30, 5 AM $ 0.0₈206
+0.17%
$ 298 $ 16
May 30, 4 AM $ 0.0₈205
-0.90%
$ 297 $ 16
May 30, 3 AM $ 0.0₈207
-0.35%
$ 300 $ 16
May 30, 2 AM $ 0.0₈207
+0.06%
$ 301 $ 16
May 30, 1 AM $ 0.0₈208
+1.45%
$ 302 $ 16
May 30, 12 AM $ 0.0₈204
+0.24%
$ 296 $ 16
May 29, 11 PM $ 0.0₈202
+0.35%
$ 294 $ 16
May 29, 10 PM $ 0.0₈202
+0.15%
$ 293 $ 15
May 29, 9 PM $ 0.0₈202
-0.01%
$ 293 $ 15
May 29, 8 PM $ 0.0₈202
+0.20%
$ 294 $ 15
May 29, 7 PM $ 0.0₈202
+0.21%
$ 293 $ 15
May 29, 6 PM $ 0.0₈203
+0.14%
$ 294 $ 15
May 29, 5 PM $ 0.0₈203
-0.12%
$ 294 $ 16
May 29, 4 PM $ 0.0₈203
+0.55%
$ 287 $ 16
May 29, 3 PM $ 0.0₈204
+2.10%
$ 287 $ 15
May 29, 2 PM $ 0.0₈198
-0.33%
$ 280 $ 15
May 29, 1 PM $ 0.0₈199
-0.29%
$ 281 $ 15
May 29, 6 AM $ 0.0₈22
+0.14%
$ 310 $ 15
May 29, 5 AM $ 0.0₈219
+0.04%
$ 309 $ 15
May 29, 4 AM $ 0.0₈219
-0.29%
$ 309 $ 30
May 29, 3 AM $ 0.0₈219
+0.53%
$ 309 $ 30
May 29, 2 AM $ 0.0₈219
+0.05%
$ 309 $ 30
May 29, 1 AM $ 0.0₈219
-0.46%
$ 309 $ 30
May 29, 12 AM $ 0.0₈22
+0.09%
$ 311 $ 30
May 28, 11 PM $ 0.0₈22
+0.01%
$ 310 $ 30
May 28, 10 PM $ 0.0₈219
-0.59%
$ 310 $ 30
May 28, 9 PM $ 0.0₈221
-0.01%
$ 312 $ 31
May 28, 8 PM $ 0.0₈221
+0.35%
$ 312 $ 31
May 28, 7 PM $ 0.0₈221
-1.07%
$ 312 $ 31
May 28, 6 PM $ 0.0₈223
+0.57%
$ 314 $ 31
May 28, 5 PM $ 0.0₈222
+0.10%
$ 313 $ 31
May 28, 4 PM $ 0.0₈22
+0.64%
$ 311 $ 31
May 28, 3 PM $ 0.0₈218
+0.33%
$ 308 $ 30
May 28, 2 PM $ 0.0₈218
+0.51%
$ 307 $ 30
May 28, 1 PM $ 0.0₈216
-0.16%
$ 305 $ 30
May 28, 12 PM $ 0.0₈215
+0.06%
$ 304 $ 99
May 28, 11 AM $ 0.0₈215
-0.26%
$ 303 $ 279
May 28, 10 AM $ 0.0₈216
-0.03%
$ 305 $ 280
May 28, 9 AM $ 0.0₈216
+0.21%
$ 305 $ 281
May 28, 8 AM $ 0.0₈215
-0.12%
$ 304 $ 280
May 28, 7 AM $ 0.0₈216
+0.00%
$ 304 $ 280
Download