Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BAPEI Brads Apes Historical Data

BAPEI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 8 AM $0.0₈205
-0.02%
$297 $16
May 30, 7 AM $0.0₈205
-0.29%
$297 $16
May 30, 6 AM $0.0₈206
-0.06%
$299 $16
May 30, 5 AM $0.0₈206
+0.17%
$298 $16
May 30, 4 AM $0.0₈205
-0.90%
$297 $16
May 30, 3 AM $0.0₈207
-0.35%
$300 $16
May 30, 2 AM $0.0₈207
+0.06%
$301 $16
May 30, 1 AM $0.0₈208
+1.45%
$302 $16
May 30, 12 AM $0.0₈204
+0.24%
$296 $16
May 29, 11 PM $0.0₈202
+0.35%
$294 $16
May 29, 10 PM $0.0₈202
+0.15%
$293 $15
May 29, 9 PM $0.0₈202
-0.01%
$293 $15
May 29, 8 PM $0.0₈202
+0.20%
$294 $15
May 29, 7 PM $0.0₈202
+0.21%
$293 $15
May 29, 6 PM $0.0₈203
+0.14%
$294 $15
May 29, 5 PM $0.0₈203
-0.12%
$294 $16
May 29, 4 PM $0.0₈203
+0.55%
$287 $16
May 29, 3 PM $0.0₈204
+2.10%
$287 $15
May 29, 2 PM $0.0₈198
-0.33%
$280 $15
May 29, 1 PM $0.0₈199
-0.29%
$281 $15
May 29, 6 AM $0.0₈22
+0.14%
$310 $15
May 29, 5 AM $0.0₈219
+0.04%
$309 $15
May 29, 4 AM $0.0₈219
-0.29%
$309 $30
May 29, 3 AM $0.0₈219
+0.53%
$309 $30
May 29, 2 AM $0.0₈219
+0.05%
$309 $30
May 29, 1 AM $0.0₈219
-0.46%
$309 $30
May 29, 12 AM $0.0₈22
+0.09%
$311 $30
May 28, 11 PM $0.0₈22
+0.01%
$310 $30
May 28, 10 PM $0.0₈219
-0.59%
$310 $30
May 28, 9 PM $0.0₈221
-0.01%
$312 $31
May 28, 8 PM $0.0₈221
+0.35%
$312 $31
May 28, 7 PM $0.0₈221
-1.07%
$312 $31
May 28, 6 PM $0.0₈223
+0.57%
$314 $31
May 28, 5 PM $0.0₈222
+0.10%
$313 $31
May 28, 4 PM $0.0₈22
+0.64%
$311 $31
May 28, 3 PM $0.0₈218
+0.33%
$308 $30
May 28, 2 PM $0.0₈218
+0.51%
$307 $30
May 28, 1 PM $0.0₈216
-0.16%
$305 $30
May 28, 12 PM $0.0₈215
+0.06%
$304 $99
May 28, 11 AM $0.0₈215
-0.26%
$303 $279
May 28, 10 AM $0.0₈216
-0.03%
$305 $280
May 28, 9 AM $0.0₈216
+0.21%
$305 $281
May 28, 8 AM $0.0₈215
-0.12%
$304 $280
May 28, 7 AM $0.0₈216
+0.00%
$304 $280
Download