Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BAPEI Brads Apes Historical Data

BAPEI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2026 $0.0₈205
+0.83%
$-- $16
May 29, 2026 $0.0₈202
-7.88%
$294 $16
May 28, 2026 $0.0₈22
+1.91%
$310 $30
Aug 8, 2025 $0.0₈664
+2.34%
$-- $458
Aug 7, 2025 $0.0₈647
-14.04%
$2,077 $754
Aug 6, 2025 $0.0₈754
-11.06%
$2,418 $14
Aug 5, 2025 $0.0₈847
-21.08%
$2,716 $116
Aug 4, 2025 $0.0₇108
+4.01%
$3,450 $3
Aug 3, 2025 $0.0₇104
+2.46%
$3,323 $12
Aug 2, 2025 $0.0₇101
-4.97%
$3,233 $24
Aug 1, 2025 $0.0₇105
-7.01%
$3,391 $24
Jul 31, 2025 $0.0₇113
-14.21%
$3,617 $151
Jul 30, 2025 $0.0₇103
-14.39%
$3,293 $144
Jul 29, 2025 $0.0₇13
-0.25%
$-- $8
Jul 28, 2025 $0.0₇13
-4.54%
$4,185 $8
Jul 27, 2025 $0.0₇136
-13.69%
$4,370 $130
Jul 26, 2025 $0.0₇162
+25.39%
$5,075 $162
Jul 25, 2025 $0.0₇129
+0.84%
$4,133 $3
Jul 24, 2025 $0.0₇128
-4.45%
$4,097 $22
Jul 23, 2025 $0.0₇134
-9.63%
$4,310 $66
Jul 22, 2025 $0.0₇149
-2.40%
$4,766 $379
Jul 21, 2025 $0.0₇152
-10.61%
$4,883 $497
Jul 20, 2025 $0.0₇17
+5.78%
$5,460 $41
Jul 19, 2025 $0.0₇161
+19.42%
$5,151 $999
Jul 18, 2025 $0.0₇134
-28.58%
$4,305 $549
Jul 17, 2025 $0.0₇216
-11.24%
$6,884 $577
Jul 16, 2025 $0.0₇231
+2.88%
$7,418 $1,679
Jul 15, 2025 $0.0₇213
-16.62%
$6,825 $3,505
Jul 14, 2025 $0.0₇215
-35.45%
$6,905 $5,128
Jul 13, 2025 $0.0₇355
+12.89%
$11,400 $4,843
Jul 12, 2025 $0.0₇256
+1.90%
$8,200 $2,522
Jul 11, 2025 $0.0₇341
-1.07%
$10,941 $16,279
Download