Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alioth Historical Data

ALTH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Jun 19, 2020 $0.00514
-0.31%
$-- $1
Jun 18, 2020 $0.00516
+0.57%
$-- $1
Jun 17, 2020 $0.00513
-13.19%
$-- $21
Jun 16, 2020 $0.00591
-14.52%
$-- $48
Jun 15, 2020 $0.00691
-14.94%
$-- $27
Jun 14, 2020 $0.00813
-1.74%
$-- $5
Jun 13, 2020 $0.00827
-0.41%
$-- $4
Jun 12, 2020 $0.0083
-14.11%
$-- $18
Jun 11, 2020 $0.00967
-19.50%
$-- $40
Jun 10, 2020 $0.012
-36.22%
$-- $52
Jun 9, 2020 $0.0188
-18.25%
$-- $33
Jun 8, 2020 $0.023
+130.83%
$-- $323
Jun 7, 2020 $0.00998
-11.04%
$-- $17
Jun 6, 2020 $0.0112
+43.72%
$-- $242
Jun 5, 2020 $0.00781
+43.70%
$-- $146
Jun 4, 2020 $0.00544
+15.83%
$-- $143
Jun 3, 2020 $0.00469
-25.16%
$-- $108
Jun 2, 2020 $0.00627
+79.58%
$-- $179
Jun 1, 2020 $0.00349
+2.43%
$-- $2
May 31, 2020 $0.00341
-2.23%
$-- $2
May 30, 2020 $0.00349
+53.93%
$-- $102
May 29, 2020 $0.00227
-15.43%
$-- $14
May 28, 2020 $0.00268
+23.14%
$-- $22
May 26, 2020 $0.00203
-0.40%
$-- $69
May 25, 2020 $0.00204
+5.78%
$-- $69
May 24, 2020 $0.00193
-4.47%
$-- $22
May 23, 2020 $0.00202
+4.94%
$-- $20
May 22, 2020 $0.00193
+63.34%
$-- $84
May 21, 2020 $0.00118
+45.67%
$-- $27
May 20, 2020 $0.00081
+12.92%
$-- $1
May 17, 2020 $0.000827
+3.80%
$-- $6
May 16, 2020 $0.000797
-0.48%
$-- $5
May 5, 2020 $0.000346
-0.23%
$-- $5
May 4, 2020 $0.000347
+0.03%
$-- $5
May 3, 2020 $0.000347
-24.79%
$-- $5
May 1, 2020 $0.000341
+1.46%
$-- $0
Apr 30, 2020 $0.000336
-1.68%
$-- $0
Apr 29, 2020 $0.000342
+0.09%
$-- $0
Apr 21, 2020 $0.000234
+0.39%
$-- $1
Apr 20, 2020 $0.000233
-4.00%
$-- $1
Apr 19, 2020 $0.000243
-0.90%
$-- $1
Apr 14, 2020 $0.000204
-0.37%
$-- $0
Apr 13, 2020 $0.000205
-1.75%
$-- $0
Apr 12, 2020 $0.000209
+1.59%
$-- $0
Apr 11, 2020 $0.000206
-0.17%
$-- $0
Apr 10, 2020 $0.000206
-5.91%
$-- $0.1
Apr 9, 2020 $0.000219
-0.64%
$-- $1
Apr 8, 2020 $0.00022
+0.54%
$-- $1
Apr 7, 2020 $0.000198
+0.12%
$-- $1
Download