Alioth Historical Data

ALTH
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jun 19, 2020 $ 0.00514
-0.31%
$ -- $ 1
Jun 18, 2020 $ 0.00516
+0.57%
$ -- $ 1
Jun 17, 2020 $ 0.00513
-13.19%
$ -- $ 21
Jun 16, 2020 $ 0.00591
-14.52%
$ -- $ 48
Jun 15, 2020 $ 0.00691
-14.94%
$ -- $ 27
Jun 14, 2020 $ 0.00813
-1.74%
$ -- $ 5
Jun 13, 2020 $ 0.00827
-0.41%
$ -- $ 4
Jun 12, 2020 $ 0.0083
-14.11%
$ -- $ 18
Jun 11, 2020 $ 0.00967
-19.50%
$ -- $ 40
Jun 10, 2020 $ 0.012
-36.22%
$ -- $ 52
Jun 9, 2020 $ 0.0188
-18.25%
$ -- $ 33
Jun 8, 2020 $ 0.023
+130.83%
$ -- $ 323
Jun 7, 2020 $ 0.00998
-11.04%
$ -- $ 17
Jun 6, 2020 $ 0.0112
+43.72%
$ -- $ 242
Jun 5, 2020 $ 0.00781
+43.70%
$ -- $ 146
Jun 4, 2020 $ 0.00544
+15.83%
$ -- $ 143
Jun 3, 2020 $ 0.00469
-25.16%
$ -- $ 108
Jun 2, 2020 $ 0.00627
+79.58%
$ -- $ 179
Jun 1, 2020 $ 0.00349
+2.43%
$ -- $ 2
May 31, 2020 $ 0.00341
-2.23%
$ -- $ 2
May 30, 2020 $ 0.00349
+53.93%
$ -- $ 102
May 29, 2020 $ 0.00227
-15.43%
$ -- $ 14
May 28, 2020 $ 0.00268
+23.14%
$ -- $ 22
May 26, 2020 $ 0.00203
-0.40%
$ -- $ 69
May 25, 2020 $ 0.00204
+5.78%
$ -- $ 69
May 24, 2020 $ 0.00193
-4.47%
$ -- $ 22
May 23, 2020 $ 0.00202
+4.94%
$ -- $ 20
May 22, 2020 $ 0.00193
+63.34%
$ -- $ 84
May 21, 2020 $ 0.00118
+45.67%
$ -- $ 27
May 20, 2020 $ 0.00081
+12.92%
$ -- $ 1
May 17, 2020 $ 0.000827
+3.80%
$ -- $ 6
May 16, 2020 $ 0.000797
-0.48%
$ -- $ 5
May 5, 2020 $ 0.000346
-0.23%
$ -- $ 5
May 4, 2020 $ 0.000347
+0.03%
$ -- $ 5
May 3, 2020 $ 0.000347
-24.79%
$ -- $ 5
May 1, 2020 $ 0.000341
+1.46%
$ -- $ 0
Apr 30, 2020 $ 0.000336
-1.68%
$ -- $ 0
Apr 29, 2020 $ 0.000342
+0.09%
$ -- $ 0
Apr 21, 2020 $ 0.000234
+0.39%
$ -- $ 1
Apr 20, 2020 $ 0.000233
-4.00%
$ -- $ 1
Apr 19, 2020 $ 0.000243
-0.90%
$ -- $ 1
Apr 14, 2020 $ 0.000204
-0.37%
$ -- $ 0
Apr 13, 2020 $ 0.000205
-1.75%
$ -- $ 0
Apr 12, 2020 $ 0.000209
+1.59%
$ -- $ 0
Apr 11, 2020 $ 0.000206
-0.17%
$ -- $ 0
Apr 10, 2020 $ 0.000206
-5.91%
$ -- $ 0.1
Apr 9, 2020 $ 0.000219
-0.64%
$ -- $ 1
Apr 8, 2020 $ 0.00022
+0.54%
$ -- $ 1
Apr 7, 2020 $ 0.000198
+0.12%
$ -- $ 1
Download